zKML Historical Data

ZKML Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0651
+0.00%
$ 6.51 million $ 333,476
Nov 24, 11 AM $ 0.0651
-0.67%
$ 6.51 million $ 334,871
Nov 24, 9 AM $ 0.0664
+0.28%
$ 6.64 million $ 338,347
Nov 24, 5 AM $ 0.067
+0.44%
$ 6.7 million $ 340,803
Nov 24, 4 AM $ 0.0663
-1.48%
$ 6.63 million $ 341,261
Nov 24, 3 AM $ 0.0674
+1.09%
$ 6.74 million $ 336,177
Nov 24, 2 AM $ 0.0658
+0.00%
$ 6.58 million $ 331,454
Nov 23, 11 PM $ 0.0658
-0.19%
$ 6.58 million $ 330,287
Nov 23, 10 PM $ 0.066
+0.22%
$ 6.6 million $ 329,596
Nov 23, 9 PM $ 0.0657
-0.18%
$ 6.57 million $ 329,112
Nov 23, 7 PM $ 0.0654
+0.00%
$ 6.54 million $ 317,360
Nov 23, 4 PM $ 0.0636
-0.71%
$ 6.36 million $ 314,153
Nov 23, 3 PM $ 0.0639
-0.90%
$ 6.39 million $ 315,587
Nov 23, 2 PM $ 0.0644
+0.00%
$ 6.44 million $ 312,255
Nov 23, 1 PM $ 0.0642
+0.09%
$ 6.42 million $ 310,854
Nov 23, 12 PM $ 0.0638
+0.16%
$ 6.38 million $ 309,254
Nov 23, 9 AM $ 0.0637
+0.38%
$ 6.37 million $ 308,220
Nov 23, 8 AM $ 0.0627
+0.00%
$ 6.27 million $ 306,216
Nov 23, 7 AM $ 0.0633
+0.00%
$ 6.33 million $ 308,660
Nov 23, 5 AM $ 0.0638
-0.24%
$ 6.38 million $ 308,131
Nov 23, 4 AM $ 0.0636
+0.97%
$ 6.36 million $ 302,250
Nov 23, 3 AM $ 0.0629
-0.16%
$ 6.29 million $ 301,718
Nov 23, 2 AM $ 0.0629
+0.91%
$ 6.29 million $ 298,890
Nov 23, 12 AM $ 0.0617
+0.30%
$ 6.17 million $ 293,511
Nov 22, 11 PM $ 0.0615
+1.54%
$ 6.15 million $ 293,149
Nov 22, 10 PM $ 0.06
+0.18%
$ 6 million $ 282,735
Nov 22, 9 PM $ 0.0599
+0.00%
$ 5.99 million $ 282,563
Nov 22, 7 PM $ 0.0602
+0.03%
$ 6.02 million $ 282,357
Nov 22, 6 PM $ 0.0602
+0.00%
$ 6.02 million $ 283,103
Nov 22, 5 PM $ 0.0603
+0.00%
$ 6.03 million $ 281,825
Nov 22, 3 PM $ 0.0601
-0.27%
$ 6.01 million $ 282,533
Nov 22, 2 PM $ 0.0603
+0.10%
$ 6.03 million $ 281,897
Nov 22, 12 PM $ 0.0596
+0.00%
$ 5.96 million $ 284,961
Nov 22, 9 AM $ 0.061
+0.31%
$ 6.1 million $ 281,478
Nov 22, 8 AM $ 0.0616
+0.00%
$ 6.16 million $ 285,795
Nov 22, 7 AM $ 0.0617
+0.80%
$ 6.17 million $ 285,753
Nov 22, 6 AM $ 0.061
-0.03%
$ 6.1 million $ 282,046
Nov 22, 5 AM $ 0.061
-0.19%
$ 6.1 million $ 279,856
Nov 22, 4 AM $ 0.0611
+0.60%
$ 6.11 million $ 279,399
Nov 22, 2 AM $ 0.0612
+0.00%
$ 6.12 million $ 278,061
Nov 22, 1 AM $ 0.061
+0.11%
$ 6.1 million $ 277,715
Nov 22, 12 AM $ 0.0611
+0.93%
$ 6.11 million $ 274,534
Nov 21, 11 PM $ 0.0598
-0.47%
$ 5.98 million $ 271,074
Nov 21, 10 PM $ 0.06
+0.14%
$ 6 million $ 271,701
Nov 21, 9 PM $ 0.06
-0.70%
$ 6 million $ 274,788
Nov 21, 8 PM $ 0.0606
-0.01%
$ 6.06 million $ 267,726
Nov 21, 7 PM $ 0.0612
-0.14%
$ 6.12 million $ 272,086
Nov 21, 6 PM $ 0.0607
-3.11%
$ 6.07 million $ 271,403
Nov 21, 5 PM $ 0.0623
+0.55%
$ 6.23 million $ 271,657
Nov 21, 4 PM $ 0.0623
+0.68%
$ 6.23 million $ 265,641