zKML Historical Data

ZKML Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0695
-0.79%
$ 6.95 million $ 87,576
Dec 12, 2 PM $ 0.0699
-0.28%
$ 6.99 million $ 87,202
Dec 12, 1 PM $ 0.0701
+0.00%
$ 7.01 million $ 87,597
Dec 12, 11 AM $ 0.0704
+0.00%
$ 7.04 million $ 86,880
Dec 12, 9 AM $ 0.0704
+0.00%
$ 7.04 million $ 82,081
Dec 12, 12 AM $ 0.0698
-0.12%
$ 6.98 million $ 85,370
Dec 11, 10 PM $ 0.0703
+0.00%
$ 7.03 million $ 83,914
Dec 11, 8 PM $ 0.0688
-0.58%
$ 6.88 million $ 83,325
Dec 11, 12 PM $ 0.0685
-0.18%
$ 6.85 million $ 81,209
Dec 11, 9 AM $ 0.0688
+0.19%
$ 6.88 million $ 81,207
Dec 11, 8 AM $ 0.0687
+0.29%
$ 6.87 million $ 80,800
Dec 11, 5 AM $ 0.0689
+0.00%
$ 6.89 million $ 81,207
Dec 11, 4 AM $ 0.069
+0.00%
$ 6.9 million $ 81,148
Dec 11, 2 AM $ 0.07
-1.06%
$ 7 million $ 81,666
Dec 11, 1 AM $ 0.0713
-0.14%
$ 7.13 million $ 81,497
Dec 10, 11 PM $ 0.0732
-0.04%
$ 7.32 million $ 82,049
Dec 10, 9 PM $ 0.0739
+0.00%
$ 7.39 million $ 83,439
Dec 10, 8 PM $ 0.0747
+0.00%
$ 7.47 million $ 84,139
Dec 10, 6 PM $ 0.074
+0.16%
$ 7.4 million $ 83,747
Dec 10, 5 PM $ 0.0743
+0.14%
$ 7.43 million $ 83,826
Dec 10, 10 AM $ 0.0735
+0.00%
$ 7.35 million $ 82,311
Dec 10, 9 AM $ 0.0733
+0.00%
$ 7.33 million $ 82,011
Dec 10, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 81,589
Dec 10, 5 AM $ 0.0731
+0.00%
$ 7.31 million $ 81,688
Dec 10, 4 AM $ 0.0732
+0.00%
$ 7.32 million $ 74,745
Dec 9, 10 PM $ 0.0739
+0.00%
$ 7.39 million $ 81,454
Dec 9, 8 PM $ 0.0747
-0.65%
$ 7.47 million $ 80,193
Dec 9, 7 PM $ 0.0753
+0.01%
$ 7.53 million $ 79,500
Dec 9, 6 PM $ 0.0753
+0.11%
$ 7.53 million $ 78,868
Dec 9, 5 PM $ 0.0752
+0.08%
$ 7.52 million $ 78,973
Dec 9, 4 PM $ 0.075
+10.49%
$ 7.5 million $ 74,977
Dec 9, 3 PM $ 0.0673
+0.00%
$ 6.73 million $ 65,435
Dec 9, 1 PM $ 0.068
+0.00%
$ 6.8 million $ 65,496
Dec 9, 12 PM $ 0.0676
+3.43%
$ 6.76 million $ 63,221
Dec 9, 11 AM $ 0.0654
+0.00%
$ 6.54 million $ 58,320
Dec 9, 6 AM $ 0.0655
+0.00%
$ 6.55 million $ 57,966
Dec 9, 4 AM $ 0.0652
+0.00%
$ 6.52 million $ 56,891
Dec 9, 3 AM $ 0.0651
+0.00%
$ 6.51 million $ 57,317
Dec 8, 10 PM $ 0.0655
-0.36%
$ 6.55 million $ 56,681
Dec 8, 6 PM $ 0.0652
+0.00%
$ 6.52 million $ 54,218
Dec 8, 5 PM $ 0.0648
-0.05%
$ 6.48 million $ 54,040
Dec 8, 4 PM $ 0.0646
+0.06%
$ 6.46 million $ 53,793
Dec 8, 2 PM $ 0.0654
+0.20%
$ 6.54 million $ 53,621
Dec 8, 12 PM $ 0.0653
+0.00%
$ 6.53 million $ 50,924
Dec 8, 5 AM $ 0.0655
+0.00%
$ 6.55 million $ 50,793
Dec 8, 1 AM $ 0.0643
+0.00%
$ 6.43 million $ 51,877
Dec 7, 9 PM $ 0.0658
-0.22%
$ 6.58 million $ 51,761
Dec 7, 8 PM $ 0.0658
+0.55%
$ 6.58 million $ 51,238
Dec 7, 7 PM $ 0.0646
+7.83%
$ 6.46 million $ 42,902
Dec 7, 6 PM $ 0.0595
+0.00%
$ 5.95 million $ 28,487