zKML Historical Data

ZKML Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0576
+0.00%
$ 5.76 million $ 28,135
Dec 7, 2 PM $ 0.0581
+0.00%
$ 5.81 million $ 28,007
Dec 7, 11 AM $ 0.0582
+0.00%
$ 5.82 million $ 27,075
Dec 7, 10 AM $ 0.0582
+0.30%
$ 5.82 million $ 26,623
Dec 7, 9 AM $ 0.0585
+0.00%
$ 5.85 million $ 25,751
Dec 7, 6 AM $ 0.0586
+0.08%
$ 5.86 million $ 25,320
Dec 7, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 24,026
Dec 7, 2 AM $ 0.0584
+0.00%
$ 5.84 million $ 21,933
Dec 7, 1 AM $ 0.0584
+0.00%
$ 5.84 million $ 21,909
Dec 6, 11 PM $ 0.0583
+0.00%
$ 5.83 million $ 21,806
Dec 6, 10 PM $ 0.0582
+0.00%
$ 5.82 million $ 21,795
Dec 6, 9 PM $ 0.0582
+0.41%
$ 5.82 million $ 21,733
Dec 6, 8 PM $ 0.058
+0.00%
$ 5.8 million $ 21,701
Dec 6, 3 PM $ 0.0583
+0.00%
$ 5.83 million $ 21,571
Dec 6, 12 PM $ 0.058
-3.93%
$ 5.8 million $ 14,520
Dec 6, 11 AM $ 0.0604
+0.00%
$ 6.04 million $ 14,787
Dec 6, 5 AM $ 0.0605
+0.00%
$ -- $ 14,177
Dec 6, 12 AM $ 0.0603
+0.00%
$ 6.03 million $ 13,814
Dec 5, 10 PM $ 0.0602
+0.00%
$ 6.02 million $ 13,861
Dec 5, 9 PM $ 0.0607
+0.08%
$ 6.07 million $ 13,436
Dec 5, 8 PM $ 0.0609
+0.00%
$ 6.09 million $ 12,938
Dec 5, 7 PM $ 0.0602
-1.32%
$ 6.02 million $ 13,006
Dec 5, 6 PM $ 0.0611
-0.18%
$ 6.11 million $ 12,290
Dec 5, 4 PM $ 0.0614
-3.10%
$ 6.14 million $ 12,231
Dec 5, 3 PM $ 0.0634
-0.38%
$ 6.34 million $ 11,915
Dec 5, 2 PM $ 0.0628
+0.00%
$ 6.28 million $ 8,781
Dec 5, 1 PM $ 0.0635
+0.00%
$ 6.35 million $ 8,232
Dec 5, 12 PM $ 0.0634
+0.00%
$ 6.34 million $ 8,275
Dec 5, 9 AM $ 0.0642
+0.00%
$ 6.42 million $ 6,320
Dec 5, 8 AM $ 0.0643
-0.49%
$ 6.43 million $ 6,170
Dec 5, 2 AM $ 0.0652
-0.34%
$ 6.52 million $ 3,802
Dec 4, 10 PM $ 0.065
+0.74%
$ 6.5 million $ 2,250
Dec 4, 9 PM $ 0.0648
-0.04%
$ 6.48 million $ 672
Dec 4, 4 PM $ 0.0661
+1.60%
$ 6.61 million $ 190
Dec 4, 3 PM $ 0.0657
+0.00%
$ 6.57 million $ 119,770
Dec 4, 2 PM $ 0.0657
+0.00%
$ 6.57 million $ 120,274
Dec 4, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 119,642
Dec 4, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 120,374
Dec 4, 10 AM $ 0.0665
+0.00%
$ 6.65 million $ 119,775
Dec 4, 9 AM $ 0.0665
+0.33%
$ 6.65 million $ 120,008
Dec 4, 8 AM $ 0.0662
-0.06%
$ 6.62 million $ 118,406
Dec 4, 7 AM $ 0.0661
+0.45%
$ 6.61 million $ 116,975
Dec 4, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 114,674
Dec 4, 5 AM $ 0.0658
+0.00%
$ 6.58 million $ 113,795
Dec 4, 4 AM $ 0.0656
-0.18%
$ 6.56 million $ 113,710
Dec 4, 3 AM $ 0.0656
+0.00%
$ 6.56 million $ 113,092
Dec 4, 2 AM $ 0.0656
+0.00%
$ 6.56 million $ 112,459
Dec 4, 1 AM $ 0.0652
+0.00%
$ 6.52 million $ 111,743
Dec 4, 12 AM $ 0.0649
+0.06%
$ 6.49 million $ 111,624
Dec 3, 11 PM $ 0.0649
-0.27%
$ 6.49 million $ 111,712