zKML Historical Data

ZKML Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0613
-0.60%
$ 6.13 million $ 265,919
Nov 21, 2 PM $ 0.061
-1.60%
$ 6.1 million $ 267,129
Nov 21, 1 PM $ 0.0616
+8.71%
$ 6.16 million $ 267,319
Nov 21, 12 PM $ 0.0574
-1.89%
$ 5.74 million $ 229,308
Nov 21, 11 AM $ 0.0586
-0.78%
$ 5.86 million $ 233,977
Nov 21, 10 AM $ 0.0609
-1.39%
$ 6.09 million $ 236,754
Nov 21, 9 AM $ 0.0617
-0.87%
$ 6.17 million $ 236,040
Nov 21, 8 AM $ 0.0635
-1.40%
$ 6.35 million $ 239,960
Nov 21, 7 AM $ 0.0652
+0.00%
$ 6.52 million $ 242,907
Nov 21, 6 AM $ 0.0648
-1.30%
$ 6.48 million $ 243,497
Nov 21, 5 AM $ 0.0656
-0.67%
$ 6.56 million $ 244,928
Nov 21, 4 AM $ 0.066
+0.64%
$ 6.6 million $ 240,363
Nov 21, 3 AM $ 0.0653
-0.83%
$ 6.54 million $ 239,669
Nov 21, 2 AM $ 0.0663
-3.21%
$ 6.63 million $ 244,013
Nov 21, 1 AM $ 0.0689
+0.20%
$ 6.89 million $ 247,507
Nov 21, 12 AM $ 0.0688
+0.23%
$ 6.88 million $ 245,572
Nov 20, 11 PM $ 0.0686
-1.42%
$ 6.86 million $ 246,141
Nov 20, 10 PM $ 0.0696
+1.80%
$ 6.96 million $ 244,495
Nov 20, 9 PM $ 0.0682
+3.34%
$ 6.82 million $ 237,444
Nov 20, 8 PM $ 0.066
+4.82%
$ 6.6 million $ 215,144
Nov 20, 7 PM $ 0.0636
-2.25%
$ 6.36 million $ 206,658
Nov 20, 6 PM $ 0.065
-0.20%
$ 6.5 million $ 205,356
Nov 20, 5 PM $ 0.0651
-2.63%
$ 6.51 million $ 201,585
Nov 20, 4 PM $ 0.0672
-10.55%
$ 6.72 million $ 206,449
Nov 20, 3 PM $ 0.0749
+0.00%
$ 7.49 million $ 215,262
Nov 20, 2 PM $ 0.0756
+0.00%
$ 7.56 million $ 218,491
Nov 20, 12 PM $ 0.0763
+0.00%
$ 7.63 million $ 217,449
Nov 20, 10 AM $ 0.0761
-0.47%
$ 7.61 million $ 216,586
Nov 20, 9 AM $ 0.0766
+0.00%
$ 7.66 million $ 216,223
Nov 20, 8 AM $ 0.0766
+0.11%
$ 7.66 million $ 215,558
Nov 20, 4 AM $ 0.0763
-0.05%
$ 7.63 million $ 214,433
Nov 20, 2 AM $ 0.0776
+0.00%
$ 7.76 million $ 192,338
Nov 19, 8 PM $ 0.069
+1.17%
$ 6.9 million $ 167,791
Nov 19, 7 PM $ 0.0682
-1.00%
$ 6.82 million $ 166,741
Nov 19, 6 PM $ 0.0689
-0.96%
$ 6.89 million $ 165,523
Nov 19, 5 PM $ 0.0697
-0.77%
$ 6.97 million $ 166,578
Nov 19, 4 PM $ 0.071
+0.00%
$ 7.1 million $ 176,149
Nov 19, 2 PM $ 0.0749
+0.00%
$ 7.49 million $ 174,949
Nov 19, 1 PM $ 0.0749
+0.26%
$ 7.49 million $ 174,454
Nov 19, 12 PM $ 0.0746
-0.21%
$ 7.46 million $ 173,811
Nov 19, 10 AM $ 0.0739
+0.00%
$ 7.39 million $ 171,641
Nov 19, 9 AM $ 0.074
-1.04%
$ 7.4 million $ 170,920
Nov 19, 7 AM $ 0.0737
+2.92%
$ 7.37 million $ 161,033
Nov 19, 6 AM $ 0.0712
+0.37%
$ 7.12 million $ 158,316
Nov 19, 5 AM $ 0.071
-1.54%
$ 7.1 million $ 158,305
Nov 19, 4 AM $ 0.0721
-2.01%
$ 7.21 million $ 162,750
Nov 19, 3 AM $ 0.0738
-0.91%
$ 7.38 million $ 161,105
Nov 19, 2 AM $ 0.0741
+0.00%
$ 7.41 million $ 163,254
Nov 19, 1 AM $ 0.0753
+0.34%
$ 7.53 million $ 160,932
Nov 18, 10 PM $ 0.0758
+0.17%
$ 7.58 million $ 160,699