zKML Historical Data

ZKML Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0756
-0.80%
$ 7.56 million $ 159,460
Nov 18, 7 PM $ 0.0762
+0.00%
$ 7.62 million $ 159,388
Nov 18, 6 PM $ 0.0762
+1.63%
$ 7.62 million $ 158,088
Nov 18, 5 PM $ 0.0756
+0.08%
$ 7.56 million $ 156,845
Nov 18, 4 PM $ 0.0755
+1.42%
$ 7.55 million $ 154,794
Nov 18, 3 PM $ 0.0743
+1.72%
$ 7.43 million $ 150,805
Nov 18, 2 PM $ 0.0722
+0.00%
$ 7.22 million $ 149,947
Nov 18, 10 AM $ 0.0733
-2.09%
$ 7.33 million $ 151,851
Nov 18, 9 AM $ 0.0745
-0.08%
$ 7.45 million $ 147,798
Nov 18, 8 AM $ 0.0746
+0.21%
$ 7.46 million $ 146,315
Nov 18, 7 AM $ 0.0745
+0.54%
$ 7.45 million $ 143,403
Nov 18, 6 AM $ 0.0736
+0.00%
$ 7.36 million $ 144,792
Nov 18, 5 AM $ 0.0744
+0.98%
$ 7.44 million $ 142,787
Nov 18, 4 AM $ 0.0738
-1.00%
$ 7.38 million $ 142,488
Nov 18, 3 AM $ 0.0746
-1.34%
$ 7.46 million $ 141,891
Nov 18, 2 AM $ 0.0751
-0.30%
$ 7.51 million $ 140,460
Nov 18, 1 AM $ 0.0757
-0.53%
$ 7.57 million $ 141,164
Nov 18, 12 AM $ 0.0761
+0.29%
$ 7.61 million $ 141,146
Nov 17, 11 PM $ 0.0761
+0.00%
$ 7.61 million $ 140,257
Nov 17, 10 PM $ 0.0759
+0.51%
$ 7.59 million $ 139,466
Nov 17, 9 PM $ 0.0755
+0.30%
$ 7.55 million $ 138,702
Nov 17, 8 PM $ 0.0754
-0.50%
$ 7.54 million $ 139,028
Nov 17, 7 PM $ 0.0768
-0.43%
$ 7.68 million $ 139,809
Nov 17, 6 PM $ 0.0772
-0.58%
$ 7.72 million $ 138,923
Nov 17, 5 PM $ 0.0778
-7.19%
$ 7.78 million $ 140,707
Nov 17, 4 PM $ 0.0824
-1.95%
$ 8.24 million $ 138,494
Nov 17, 2 PM $ 0.0839
+0.00%
$ 8.39 million $ 139,933
Nov 17, 1 PM $ 0.0849
-0.15%
$ 8.49 million $ 138,733
Nov 17, 12 PM $ 0.0852
-0.23%
$ 8.52 million $ 138,926
Nov 17, 11 AM $ 0.0854
+0.29%
$ 8.54 million $ 138,527
Nov 17, 10 AM $ 0.0853
+0.00%
$ 8.53 million $ 138,004
Nov 17, 9 AM $ 0.0852
-0.18%
$ 8.52 million $ 138,179
Nov 17, 8 AM $ 0.0856
-0.30%
$ 8.56 million $ 137,612
Nov 17, 7 AM $ 0.0859
+0.10%
$ 8.59 million $ 137,517
Nov 17, 6 AM $ 0.0858
+0.00%
$ 8.58 million $ 136,356
Nov 17, 5 AM $ 0.0857
+0.00%
$ 8.57 million $ 136,596
Nov 17, 4 AM $ 0.0859
-0.05%
$ 8.59 million $ 137,269
Nov 17, 2 AM $ 0.0854
+0.00%
$ 8.54 million $ 133,542
Nov 17, 1 AM $ 0.0859
+0.20%
$ 8.59 million $ 133,152
Nov 17, 12 AM $ 0.0845
+0.65%
$ 8.45 million $ 131,394
Nov 16, 11 PM $ 0.0852
+0.00%
$ 8.52 million $ 130,034
Nov 16, 10 PM $ 0.0852
+0.51%
$ 8.52 million $ 129,448
Nov 16, 9 PM $ 0.0846
-0.88%
$ 8.46 million $ 128,836
Nov 16, 8 PM $ 0.0854
-1.31%
$ 8.54 million $ 128,712
Nov 16, 7 PM $ 0.0867
+0.53%
$ 8.67 million $ 127,996
Nov 16, 6 PM $ 0.0862
+1.79%
$ 8.62 million $ 124,723
Nov 16, 5 PM $ 0.0853
-1.69%
$ 8.53 million $ 124,880
Nov 16, 3 PM $ 0.0902
+0.00%
$ 9.02 million $ 126,479
Nov 16, 1 PM $ 0.09
+0.00%
$ 9 million $ 127,846
Nov 16, 11 AM $ 0.0911
-0.87%
$ 9.11 million $ 128,796