zKML Historical Data

ZKML Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0911
-0.87%
$ 9.11 million $ 128,796
Nov 16, 10 AM $ 0.0918
+0.00%
$ 9.18 million $ 126,644
Nov 16, 7 AM $ 0.091
+0.00%
$ 9.1 million $ 126,333
Nov 16, 6 AM $ 0.0913
+0.30%
$ 9.13 million $ 125,772
Nov 16, 4 AM $ 0.0909
+0.00%
$ 9.09 million $ 123,104
Nov 16, 2 AM $ 0.0896
+0.00%
$ 8.96 million $ 124,231
Nov 15, 10 PM $ 0.0905
+0.00%
$ 9.05 million $ 124,256
Nov 15, 8 PM $ 0.0916
-0.27%
$ 9.16 million $ 124,416
Nov 15, 7 PM $ 0.0919
-0.44%
$ 9.19 million $ 124,383
Nov 15, 6 PM $ 0.0898
+1.21%
$ 8.98 million $ 115,985
Nov 15, 4 PM $ 0.0876
-0.35%
$ 8.76 million $ 110,540
Nov 15, 3 PM $ 0.0879
+0.11%
$ 8.79 million $ 110,225
Nov 15, 2 PM $ 0.088
+0.08%
$ 8.8 million $ 110,137
Nov 15, 1 PM $ 0.0874
+0.00%
$ 8.74 million $ 108,285
Nov 15, 12 PM $ 0.0868
-0.35%
$ 8.68 million $ 107,371
Nov 15, 11 AM $ 0.0872
+0.00%
$ 8.72 million $ 106,292
Nov 15, 9 AM $ 0.0871
+0.00%
$ 8.71 million $ 106,113
Nov 15, 8 AM $ 0.087
-0.61%
$ 8.7 million $ 106,381
Nov 15, 7 AM $ 0.0874
+0.00%
$ 8.74 million $ 107,088
Nov 15, 6 AM $ 0.088
+0.26%
$ 8.8 million $ 106,080
Nov 14, 10 PM $ 0.0915
+0.34%
$ 9.15 million $ 102,193
Nov 14, 9 PM $ 0.0902
+0.00%
$ 9.02 million $ 103,385
Nov 14, 8 PM $ 0.0923
-0.03%
$ 9.23 million $ 103,325
Nov 14, 7 PM $ 0.0925
+0.66%
$ 9.25 million $ 103,296
Nov 14, 3 PM $ 0.0908
+0.00%
$ 9.08 million $ 93,761
Nov 14, 2 PM $ 0.0907
+0.82%
$ 9.07 million $ 93,258
Nov 14, 10 AM $ 0.0915
+0.39%
$ 9.15 million $ 84,621
Nov 14, 9 AM $ 0.0914
-1.42%
$ 9.14 million $ 84,833
Nov 14, 8 AM $ 0.0932
+0.00%
$ 9.32 million $ 84,507
Nov 14, 7 AM $ 0.0928
+1.62%
$ 9.28 million $ 83,040
Nov 14, 6 AM $ 0.0917
-1.15%
$ 9.17 million $ 84,089
Nov 14, 5 AM $ 0.0921
+0.00%
$ 9.21 million $ 82,787
Nov 14, 4 AM $ 0.0939
+0.00%
$ 9.39 million $ 82,675
Nov 14, 3 AM $ 0.0938
-0.55%
$ 9.38 million $ 83,013
Nov 14, 2 AM $ 0.0944
-0.26%
$ 9.44 million $ 81,709
Nov 14, 12 AM $ 0.0941
-1.92%
$ 9.41 million $ 80,998
Nov 13, 11 PM $ 0.096
+2.11%
$ 9.6 million $ 81,114
Nov 13, 10 PM $ 0.0935
+0.08%
$ 9.35 million $ 78,098
Nov 13, 9 PM $ 0.093
-0.27%
$ 9.3 million $ 77,440
Nov 13, 8 PM $ 0.0932
-0.87%
$ 9.32 million $ 76,603
Nov 13, 7 PM $ 0.0951
+1.04%
$ 9.51 million $ 77,361
Nov 13, 6 PM $ 0.0949
-1.10%
$ 9.49 million $ 77,137
Nov 13, 5 PM $ 0.0994
+0.00%
$ 9.94 million $ 81,802
Nov 13, 1 PM $ 0.104
+0.00%
$ 10.36 million $ 80,773
Nov 13, 7 AM $ 0.106
+0.00%
$ 10.64 million $ 81,652
Nov 13, 6 AM $ 0.107
+0.00%
$ 10.65 million $ 80,544
Nov 13, 5 AM $ 0.105
-0.02%
$ 10.53 million $ 79,011
Nov 12, 3 PM $ 0.106
+0.00%
$ 10.57 million $ 71,432
Nov 12, 2 PM $ 0.107
+0.00%
$ 10.66 million $ 71,249
Nov 12, 7 AM $ 0.103
-0.78%
$ 10.33 million $ 68,898