zKML Historical Data

ZKML Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.104
+0.00%
$ 10.44 million $ 66,675
Nov 12, 3 AM $ 0.104
-0.02%
$ 10.4 million $ 66,666
Nov 12, 1 AM $ 0.104
+0.00%
$ 10.35 million $ 65,854
Nov 12, 12 AM $ 0.104
+0.00%
$ -- $ 65,844
Nov 11, 11 PM $ 0.104
+0.00%
$ 10.38 million $ 65,934
Nov 11, 10 PM $ 0.104
+0.21%
$ 10.4 million $ 65,969
Nov 11, 9 PM $ 0.105
+0.00%
$ 10.46 million $ 65,915
Nov 11, 8 PM $ 0.105
-0.73%
$ 10.53 million $ 64,853
Nov 11, 7 PM $ 0.107
+0.00%
$ 10.69 million $ 62,783
Nov 11, 6 PM $ 0.107
+0.00%
$ 10.67 million $ 62,760
Nov 11, 5 PM $ 0.107
+0.00%
$ 10.66 million $ 62,518
Nov 11, 3 PM $ 0.108
-3.50%
$ 10.75 million $ 62,133
Nov 11, 12 PM $ 0.114
+0.00%
$ 11.37 million $ 58,840
Nov 11, 11 AM $ 0.114
+0.45%
$ 11.35 million $ 58,803
Nov 11, 9 AM $ 0.113
+0.14%
$ 11.3 million $ 56,926
Nov 11, 6 AM $ 0.112
+0.00%
$ 11.2 million $ 54,857
Nov 11, 5 AM $ 0.112
+0.00%
$ 11.21 million $ 56,086
Nov 11, 3 AM $ 0.115
-0.02%
$ 11.46 million $ 55,900
Nov 11, 2 AM $ 0.113
-0.80%
$ 11.35 million $ 54,810
Nov 10, 11 PM $ 0.113
+0.00%
$ 11.31 million $ 52,433
Nov 10, 9 PM $ 0.112
-1.06%
$ 11.18 million $ 52,994
Nov 10, 8 PM $ 0.113
+0.87%
$ 11.3 million $ 52,399
Nov 10, 5 PM $ 0.11
+0.03%
$ 11.04 million $ 49,515
Nov 10, 4 PM $ 0.11
+0.34%
$ 11.02 million $ 48,481
Nov 10, 3 PM $ 0.11
+0.74%
$ 11.05 million $ 48,565
Nov 10, 1 PM $ 0.112
+0.30%
$ 11.24 million $ 48,069
Nov 10, 11 AM $ 0.113
+0.20%
$ 11.26 million $ 47,568
Nov 10, 9 AM $ 0.112
+0.00%
$ 11.16 million $ 46,167
Nov 10, 8 AM $ 0.112
+0.00%
$ 11.2 million $ 46,113
Nov 10, 7 AM $ 0.112
+0.05%
$ 11.19 million $ 45,957
Nov 10, 6 AM $ 0.112
-0.25%
$ 11.18 million $ 45,981
Nov 10, 4 AM $ 0.113
+0.00%
$ 11.3 million $ 45,738
Nov 10, 3 AM $ 0.114
+0.63%
$ 11.36 million $ 44,354
Nov 10, 2 AM $ 0.113
+0.10%
$ 11.34 million $ 42,792
Nov 10, 12 AM $ 0.112
+1.70%
$ 11.21 million $ 40,522
Nov 9, 11 PM $ 0.11
-0.33%
$ 11.05 million $ 39,627
Nov 9, 10 PM $ 0.11
+7.16%
$ 11.03 million $ 39,185
Nov 9, 9 PM $ 0.103
+0.00%
$ 10.29 million $ 17,877
Nov 9, 8 PM $ 0.104
+0.63%
$ 10.36 million $ 16,593
Nov 9, 7 PM $ 0.102
+0.00%
$ 10.17 million $ 14,129
Nov 9, 6 PM $ 0.101
+0.00%
$ 10.12 million $ 13,963
Nov 9, 5 PM $ 0.101
+0.12%
$ 10.09 million $ 12,770
Nov 9, 4 PM $ 0.1
+0.03%
$ 10.01 million $ 11,355
Nov 9, 3 PM $ 0.1
-0.67%
$ 10.02 million $ 11,313
Nov 9, 2 PM $ 0.0987
+0.37%
$ 9.87 million $ 10,951
Nov 9, 1 PM $ 0.0981
+0.00%
$ 9.81 million $ 10,532
Nov 9, 11 AM $ 0.0972
+0.00%
$ 9.72 million $ 10,173
Nov 9, 9 AM $ 0.0961
+0.07%
$ 9.61 million $ 6,999
Nov 9, 6 AM $ 0.0957
+0.00%
$ 9.57 million $ 6,148
Nov 9, 3 AM $ 0.0949
-0.75%
$ 9.49 million $ 5,902