zKML Historical Data

ZKML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,291
Mar 29, 11 PM $ 0.0171
+1.67%
$ 1.71 million $ 1,490
Mar 29, 9 PM $ 0.0174
-0.43%
$ 1.74 million $ 2,645
Mar 29, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,306
Mar 29, 10 AM $ 0.0176
+0.03%
$ 1.76 million $ 2,167
Mar 28, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,335
Mar 28, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,084
Mar 28, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 3,241
Mar 27, 7 PM $ 0.0172
-0.17%
$ 1.72 million $ 9,441
Mar 27, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 8,939
Mar 27, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 6,847
Mar 27, 1 PM $ 0.0168
+1.72%
$ 1.68 million $ 7,138
Mar 27, 12 PM $ 0.0166
+0.26%
$ 1.66 million $ 12,672
Mar 27, 9 AM $ 0.017
-0.08%
$ 1.7 million $ 12,855
Mar 27, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 11,569
Mar 27, 7 AM $ 0.0176
-0.48%
$ 1.76 million $ 11,518
Mar 27, 2 AM $ 0.0177
+0.13%
$ 1.77 million $ 15,228
Mar 26, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 17,314
Mar 26, 10 PM $ 0.0177
+0.70%
$ 1.77 million $ 17,210
Mar 26, 7 PM $ 0.0176
+0.71%
$ 1.76 million $ 15,640
Mar 26, 11 AM $ 0.0198
+0.12%
$ 1.98 million $ 8,416
Mar 26, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 6,292
Mar 26, 1 AM $ 0.0207
-3.61%
$ 2.07 million $ 6,280
Mar 26, 12 AM $ 0.0214
+0.00%
$ 2.14 million $ 3,988
Mar 25, 8 PM $ 0.0214
-0.46%
$ 2.14 million $ 7,754
Mar 25, 7 PM $ 0.0215
-0.02%
$ 2.15 million $ 7,702
Mar 25, 10 AM $ 0.0219
+0.00%
$ 2.19 million $ 9,918
Mar 25, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 10,499
Mar 25, 1 AM $ 0.0223
+0.00%
$ 2.23 million $ 7,800
Mar 24, 9 PM $ 0.0221
-2.55%
$ 2.21 million $ 8,493
Mar 24, 8 PM $ 0.0229
+0.00%
$ 2.29 million $ 4,570
Mar 24, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 4,698
Mar 24, 4 PM $ 0.0237
+0.00%
$ 2.37 million $ 2,005
Mar 23, 7 PM $ 0.0239
+0.58%
$ 2.39 million $ 939
Mar 21, 4 PM $ 0.0244
+0.00%
$ 2.44 million $ 6,719
Mar 21, 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 6,520
Mar 21, 6 AM $ 0.0244
+0.00%
$ -- $ 9,186
Mar 21, 5 AM $ 0.0244
+0.00%
$ 2.44 million $ 8,876
Mar 20, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 4,374
Mar 20, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 4,122
Mar 20, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,442
Mar 19, 3 PM $ 0.0225
-0.54%
$ 2.25 million $ 7,756
Mar 19, 2 PM $ 0.0226
-1.69%
$ 2.26 million $ 7,335
Mar 19, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 6,605
Mar 19, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 6,439
Mar 19, 4 AM $ 0.024
-0.10%
$ 2.4 million $ 6,202
Mar 18, 10 PM $ 0.0238
+0.00%
$ 2.38 million $ 7,440
Mar 18, 8 PM $ 0.0251
-1.55%
$ 2.51 million $ 2,280
Mar 18, 2 PM $ 0.0258
-0.32%
$ 2.58 million $ 5,018
Mar 18, 5 AM $ 0.027
-0.09%
$ 2.7 million $ 5,302