zKML Historical Data

ZKML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 29, 12 AM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 11 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 10 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 9 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 8 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 7 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 6 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 5 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 4 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 3 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 2 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 1 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 12 PM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 11 AM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 10 AM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 28, 8 AM $ 0.0077
+0.00%
$ 769,940 $ 115
Jul 28, 5 AM $ 0.00771
+0.00%
$ 771,073 $ 1,225
Jul 27, 9 PM $ 0.00796
+0.00%
$ 796,037 $ 1,140
Jul 27, 6 AM $ 0.00806
+0.00%
$ 805,638 $ 948
Jul 27, 5 AM $ 0.00797
+0.92%
$ 796,552 $ 564
Jul 26, 11 PM $ 0.00793
+0.00%
$ 792,779 $ 375
Jul 26, 7 PM $ 0.00777
+0.00%
$ 777,329 $ 422
Jul 26, 12 PM $ 0.00769
+0.00%
$ 768,775 $ 311
Jul 26, 2 AM $ 0.00766
+0.00%
$ 766,282 $ 334
Jul 25, 7 PM $ 0.00768
+0.00%
$ 767,571 $ 163
Jul 25, 10 AM $ 0.00764
+0.00%
$ 763,586 $ 138
Jul 25, 6 AM $ 0.00761
+0.00%
$ 760,963 $ 182
Jul 25, 4 AM $ 0.00763
+0.00%
$ 762,799 $ 126
Jul 24, 6 PM $ 0.00763
+0.00%
$ 763,025 $ 226
Jul 24, 3 PM $ 0.00763
+0.00%
$ 763,156 $ 200
Jul 24, 1 PM $ 0.00759
+0.00%
$ 759,233 $ 242
Jul 24, 8 AM $ 0.00776
+0.00%
$ 776,322 $ 311
Jul 23, 9 PM $ 0.00775
+0.00%
$ 775,287 $ 557
Jul 23, 2 PM $ 0.00784
+0.00%
$ 784,231 $ 515
Jul 23, 10 AM $ 0.00796
+0.00%
$ 795,666 $ 415
Jul 23, 6 AM $ 0.00796
-0.08%
$ 795,663 $ 362
Jul 22, 9 PM $ 0.00795
+0.00%
$ 794,850 $ 85
Jul 22, 3 PM $ 0.00799
+0.00%
$ 799,163 $ 662
Jul 22, 11 AM $ 0.00796
+0.00%
$ -- $ 646
Jul 22, 8 AM $ 0.00792
+0.00%
$ 791,939 $ 659
Jul 22, 1 AM $ 0.00799
-0.03%
$ 798,958 $ 846
Jul 21, 9 PM $ 0.00792
+0.05%
$ 791,807 $ 901
Jul 21, 6 PM $ 0.00791
+0.00%
$ 790,921 $ 452
Jul 21, 3 PM $ 0.00803
+0.00%
$ 802,561 $ 307
Jul 21, 1 PM $ 0.00807
+0.00%
$ 807,153 $ 301
Jul 21, 10 AM $ 0.00811
+0.00%
$ 810,896 $ 265
Jul 21, 9 AM $ 0.00811
+0.00%
$ 810,569 $ 262
Jul 21, 4 AM $ 0.00804
+0.00%
$ 803,938 $ 65
Jul 20, 11 PM $ 0.00798
+0.00%
$ 798,140 $ 31