Coinranking
zKML Historical Data
ZKML
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.102 | -17.62% | ||
| Oct 21 | $0.112 | -30.61% | ||
| Oct 14 | $0.162 | +23.26% | ||
| Oct 7 | $0.142 | -3.31% | ||
| Sep 30 | $0.145 | -17.82% | ||
| Sep 23 | $0.187 | +11.44% | ||
| Sep 16 | $0.178 | +18.95% | ||
| Sep 9 | $0.154 | +2.88% | ||
| Sep 2 | $0.152 | +4.53% | ||
| Aug 26 | $0.145 | -38.77% | ||
| Aug 19 | $0.207 | +25.23% | ||
| Aug 12 | $0.167 | -8.95% | ||
| Aug 5 | $0.213 | +4.75% | ||
| Jul 29 | $0.198 | -33.86% | ||
| Jul 22 | $0.259 | -1.33% | ||
| Jul 15 | $0.194 | +313.88% | ||
| Jul 8 | $0.0416 | -19.99% | ||
| Jul 1 | $0.0575 | -15.89% | ||
| Jun 24 | $0.0669 | -26.03% | ||
| Jun 17 | $0.0994 | +4.65% | ||
| Jun 10 | $0.0972 | -17.62% | ||
| Jun 3 | $0.103 | -33.05% | ||
| May 27 | $0.155 | -28.15% | ||
| May 20 | $0.222 | +66.48% | ||
| May 13 | $0.15 | -9.16% | ||
| May 6 | $0.176 | +13.02% | ||
| Apr 29 | $0.182 | +36.20% | ||
| Apr 22 | $0.182 | -11.91% | ||
| Apr 15 | $0.228 | +13.12% | ||
| Apr 8 | $0.256 | -43.94% | ||
| Apr 1 | $0.493 | -23.28% | ||
| Mar 25 | $0.457 | +1.20% | ||
| Mar 18 | $0.448 | -30.82% | ||
| Mar 11 | $0.572 | +53.00% | ||
| Mar 4 | $0.439 | +8.74% | ||
| Feb 26 | $0.396 | +58.69% | ||
| Feb 19 | $0.254 | +54.18% | ||
| Feb 12 | $0.164 | +112.67% | ||