zKML Historical Data

ZKML Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0961
+0.00%
$ 9.61 million $ 5,365
Nov 8, 6 PM $ 0.0946
+0.00%
$ 9.46 million $ 2,942
Nov 8, 4 PM $ 0.0944
-0.15%
$ 9.44 million $ 2,594
Nov 8, 1 PM $ 0.0954
+0.08%
$ 9.54 million $ 1,510
Nov 8, 12 PM $ 0.0955
+0.00%
$ 9.55 million $ 1,046
Nov 8, 7 AM $ 0.097
+0.00%
$ 9.7 million $ 32,540
Nov 8, 4 AM $ 0.0961
+0.00%
$ 9.61 million $ 29,840
Nov 8, 2 AM $ 0.0959
+0.46%
$ 9.59 million $ 29,383
Nov 8, 12 AM $ 0.0954
+0.00%
$ 9.54 million $ 28,756
Nov 7, 11 PM $ 0.0955
-0.16%
$ 9.55 million $ 28,749
Nov 7, 10 PM $ 0.0951
+0.08%
$ 9.51 million $ 26,774
Nov 7, 9 PM $ 0.0949
+0.44%
$ 9.49 million $ 25,487
Nov 7, 8 PM $ 0.0946
+0.96%
$ 9.46 million $ 24,631
Nov 7, 7 PM $ 0.0933
+0.30%
$ 9.33 million $ 22,667
Nov 7, 6 PM $ 0.0927
+1.52%
$ 9.27 million $ 21,156
Nov 7, 5 PM $ 0.0901
+0.67%
$ 9.01 million $ 19,844
Nov 7, 3 PM $ 0.0879
+0.00%
$ 8.79 million $ 18,570
Nov 7, 2 PM $ 0.0865
-1.18%
$ 8.65 million $ 17,099
Nov 7, 1 PM $ 0.0868
+0.00%
$ 8.68 million $ 15,389
Nov 7, 12 PM $ 0.0892
+0.50%
$ 8.92 million $ 12,035
Nov 7, 11 AM $ 0.0887
-1.35%
$ 8.87 million $ 11,710
Nov 7, 10 AM $ 0.0904
+0.00%
$ 9.04 million $ 11,402
Nov 7, 8 AM $ 0.093
+0.00%
$ 9.3 million $ 7,974
Nov 7, 7 AM $ 0.0927
-0.57%
$ 9.27 million $ 7,522
Nov 7, 6 AM $ 0.0934
+0.00%
$ 9.34 million $ 7,353
Nov 7, 5 AM $ 0.0935
+0.00%
$ 9.35 million $ 7,006
Nov 7, 3 AM $ 0.0927
+0.85%
$ 9.27 million $ 5,395
Nov 7, 2 AM $ 0.0911
+0.00%
$ 9.11 million $ 5,360
Nov 7, 12 AM $ 0.0916
-0.25%
$ 9.16 million $ 4,816
Nov 6, 10 PM $ 0.092
-0.14%
$ 9.2 million $ 3,453
Nov 6, 9 PM $ 0.0915
-0.21%
$ 9.15 million $ 2,598
Nov 6, 8 PM $ 0.0917
-0.79%
$ 9.17 million $ 2,212
Nov 6, 7 PM $ 0.0927
+0.00%
$ 9.27 million $ 1,901
Nov 6, 6 PM $ 0.0926
+0.69%
$ 9.26 million $ 1,829
Nov 6, 5 PM $ 0.092
+1.60%
$ 9.2 million $ 1,659
Nov 6, 4 PM $ 0.0917
+0.00%
$ 9.17 million $ 1,637
Nov 6, 12 PM $ 0.0948
-0.12%
$ 9.48 million $ 433
Nov 6, 11 AM $ 0.095
+0.31%
$ 9.5 million $ 112
Nov 6, 6 AM $ 0.0951
+0.00%
$ 9.51 million $ 1.01 million
Nov 6, 5 AM $ 0.0944
-0.66%
$ 9.44 million $ 1.01 million
Nov 6, 4 AM $ 0.0947
-0.22%
$ 9.47 million $ 1.01 million
Nov 6, 2 AM $ 0.092
-1.01%
$ 9.2 million $ 983,599
Nov 6, 1 AM $ 0.093
-0.67%
$ 9.3 million $ 986,422
Nov 5, 10 PM $ 0.0938
-1.62%
$ 9.38 million $ 993,217
Nov 5, 9 PM $ 0.0957
+0.00%
$ 9.57 million $ 1.01 million
Nov 5, 8 PM $ 0.0957
+0.35%
$ 9.57 million $ 1.01 million
Nov 5, 7 PM $ 0.0953
+1.04%
$ 9.53 million $ 1 million
Nov 5, 6 PM $ 0.0939
+1.41%
$ 9.39 million $ 979,385
Nov 5, 5 PM $ 0.0926
+1.95%
$ 9.26 million $ 970,303
Nov 5, 4 PM $ 0.0905
+0.76%
$ 9.05 million $ 942,267