zKML Historical Data

ZKML Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0888
+0.57%
$ 8.88 million $ 918,091
Nov 5, 2 PM $ 0.0884
-0.83%
$ 8.84 million $ 919,527
Nov 5, 1 PM $ 0.0888
+0.61%
$ 8.88 million $ 919,026
Nov 5, 12 PM $ 0.0877
+0.22%
$ 8.77 million $ 907,567
Nov 5, 11 AM $ 0.0872
+1.68%
$ 8.72 million $ 905,163
Nov 5, 10 AM $ 0.0863
+0.00%
$ 8.63 million $ 890,787
Nov 5, 9 AM $ 0.0862
-0.51%
$ 8.62 million $ 893,610
Nov 5, 7 AM $ 0.0885
+0.23%
$ 8.85 million $ 907,785
Nov 5, 6 AM $ 0.0885
+0.37%
$ 8.85 million $ 902,705
Nov 5, 5 AM $ 0.0883
+0.80%
$ 8.83 million $ 904,419
Nov 5, 4 AM $ 0.0878
-0.94%
$ 8.78 million $ 907,502
Nov 5, 3 AM $ 0.0886
+1.89%
$ 8.86 million $ 907,022
Nov 5, 2 AM $ 0.0866
+2.98%
$ 8.66 million $ 859,399
Nov 5, 1 AM $ 0.0845
-1.43%
$ 8.45 million $ 872,402
Nov 5, 12 AM $ 0.0861
-1.04%
$ 8.61 million $ 882,156
Nov 4, 11 PM $ 0.0869
+1.65%
$ 8.69 million $ 886,044
Nov 4, 10 PM $ 0.0853
+3.55%
$ 8.53 million $ 869,823
Nov 4, 9 PM $ 0.0816
+3.27%
$ 8.16 million $ 834,819
Nov 4, 8 PM $ 0.0794
-3.45%
$ 7.94 million $ 796,684
Nov 4, 7 PM $ 0.083
-0.15%
$ 8.3 million $ 828,250
Nov 4, 6 PM $ 0.0833
-2.42%
$ 8.33 million $ 833,456
Nov 4, 5 PM $ 0.085
-3.80%
$ 8.5 million $ 858,371
Nov 4, 4 PM $ 0.0882
-4.11%
$ 8.82 million $ 872,981
Nov 4, 3 PM $ 0.0922
+2.32%
$ 9.22 million $ 904,535
Nov 4, 2 PM $ 0.0901
-1.06%
$ 9.01 million $ 867,998
Nov 4, 1 PM $ 0.0925
-3.93%
$ 9.25 million $ 896,412
Nov 4, 12 PM $ 0.0967
-0.45%
$ 9.67 million $ 929,172
Nov 4, 11 AM $ 0.097
+0.20%
$ 9.7 million $ 928,043
Nov 4, 10 AM $ 0.0968
-0.06%
$ 9.68 million $ 921,555
Nov 4, 9 AM $ 0.0969
+0.00%
$ 9.69 million $ 922,418
Nov 4, 8 AM $ 0.0969
-0.05%
$ 9.69 million $ 924,873
Nov 4, 7 AM $ 0.0965
-0.96%
$ 9.65 million $ 919,673
Nov 4, 6 AM $ 0.0989
+0.65%
$ 9.89 million $ 941,576
Nov 4, 5 AM $ 0.0993
-3.86%
$ 9.93 million $ 943,208
Nov 4, 3 AM $ 0.104
+0.52%
$ 10.4 million $ 975,355
Nov 4, 2 AM $ 0.102
+0.00%
$ 10.22 million $ 953,980
Nov 4, 1 AM $ 0.102
+1.15%
$ 10.16 million $ 953,480
Nov 4, 12 AM $ 0.101
-1.45%
$ 10.06 million $ 957,759
Nov 3, 11 PM $ 0.101
-1.20%
$ 10.14 million $ 956,311
Nov 3, 10 PM $ 0.103
-0.37%
$ 10.3 million $ 958,387
Nov 3, 9 PM $ 0.103
-0.92%
$ 10.3 million $ 963,916
Nov 3, 8 PM $ 0.104
-0.99%
$ 10.44 million $ 972,395
Nov 3, 7 PM $ 0.105
-0.42%
$ 10.55 million $ 985,092
Nov 3, 6 PM $ 0.106
-0.79%
$ 10.6 million $ 989,040
Nov 3, 5 PM $ 0.107
+0.52%
$ 10.65 million $ 988,779
Nov 3, 4 PM $ 0.107
-2.98%
$ 10.65 million $ 1 million
Nov 3, 3 PM $ 0.112
-0.79%
$ 11.24 million $ 1.04 million
Nov 3, 2 PM $ 0.114
+0.31%
$ 11.35 million $ 1.04 million
Nov 3, 1 PM $ 0.113
+0.00%
$ 11.32 million $ 1.05 million
Nov 3, 12 PM $ 0.114
+0.73%
$ 11.41 million $ 1.04 million