zKML Historical Data

ZKML Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.113
+0.86%
$ 11.32 million $ 1.03 million
Nov 3, 10 AM $ 0.112
+0.00%
$ 11.22 million $ 1.01 million
Nov 3, 9 AM $ 0.111
+0.00%
$ 11.07 million $ 1.01 million
Nov 3, 8 AM $ 0.11
-1.49%
$ 11.04 million $ 1.01 million
Nov 3, 7 AM $ 0.112
-3.09%
$ 11.2 million $ 1.02 million
Nov 3, 5 AM $ 0.117
+0.00%
$ -- $ 1.06 million
Nov 3, 3 AM $ 0.118
-0.84%
$ 11.77 million $ 1.07 million
Nov 3, 2 AM $ 0.118
-0.76%
$ 11.84 million $ 1.07 million
Nov 2, 11 PM $ 0.121
+1.52%
$ 12.06 million $ 1.07 million
Nov 2, 10 PM $ 0.119
-0.06%
$ 11.91 million $ 1.07 million
Nov 2, 9 PM $ 0.119
-0.01%
$ 11.89 million $ 1.07 million
Nov 2, 7 PM $ 0.119
-0.12%
$ 11.85 million $ 1.06 million
Nov 2, 6 PM $ 0.119
+0.21%
$ 11.87 million $ 1.06 million
Nov 2, 5 PM $ 0.126
-0.08%
$ 12.58 million $ 1.11 million
Nov 2, 4 PM $ 0.126
-0.38%
$ 12.63 million $ 1.11 million
Nov 2, 3 PM $ 0.127
+0.00%
$ 12.68 million $ 1.11 million
Nov 2, 2 PM $ 0.127
+0.00%
$ 12.66 million $ 1.13 million
Nov 2, 11 AM $ 0.128
+0.74%
$ 12.82 million $ 1.13 million
Nov 2, 9 AM $ 0.128
-0.17%
$ 12.82 million $ 1.13 million
Nov 2, 8 AM $ 0.129
+0.34%
$ 12.9 million $ 1.13 million
Nov 2, 7 AM $ 0.129
+0.11%
$ 12.91 million $ 1.13 million
Nov 2, 6 AM $ 0.128
-0.15%
$ 12.85 million $ 1.13 million
Nov 2, 5 AM $ 0.129
+1.12%
$ 12.85 million $ 1.13 million
Nov 2, 3 AM $ 0.127
+0.00%
$ 12.69 million $ 1.11 million
Nov 2, 2 AM $ 0.127
+0.00%
$ 12.69 million $ 1.11 million
Nov 2, 1 AM $ 0.126
+0.00%
$ 12.64 million $ 1.15 million
Nov 1, 6 PM $ 0.104
+0.00%
$ 10.42 million $ 867,792
Nov 1, 5 PM $ 0.105
+0.00%
$ 10.53 million $ 866,992
Nov 1, 4 PM $ 0.105
+0.15%
$ 10.53 million $ 867,161
Nov 1, 1 PM $ 0.105
+0.74%
$ 10.48 million $ 855,263
Nov 1, 12 PM $ 0.104
+0.00%
$ 10.39 million $ 852,128
Nov 1, 11 AM $ 0.104
-0.03%
$ 10.39 million $ 852,291
Nov 1, 10 AM $ 0.105
+0.00%
$ -- $ 857,956
Nov 1, 9 AM $ 0.105
+0.12%
$ 10.49 million $ 856,074
Nov 1, 8 AM $ 0.104
+0.00%
$ 10.42 million $ 850,919
Nov 1, 4 AM $ 0.104
+0.27%
$ 10.42 million $ 848,400
Nov 1, 3 AM $ 0.105
+0.00%
$ 10.5 million $ 853,276
Nov 1, 2 AM $ 0.105
+0.00%
$ 10.49 million $ 860,275
Oct 31, 10 PM $ 0.106
+0.19%
$ 10.58 million $ 857,659
Oct 31, 9 PM $ 0.106
-0.12%
$ 10.6 million $ 861,284
Oct 31, 8 PM $ 0.106
-0.68%
$ 10.62 million $ 867,207
Oct 31, 7 PM $ 0.106
+0.00%
$ 10.61 million $ 861,144
Oct 31, 6 PM $ 0.106
+0.63%
$ 10.62 million $ 852,146
Oct 31, 5 PM $ 0.106
-0.57%
$ 10.56 million $ 855,375
Oct 31, 4 PM $ 0.107
+0.06%
$ 10.74 million $ 867,202
Oct 31, 3 PM $ 0.108
+0.01%
$ 10.76 million $ 871,777
Oct 31, 2 PM $ 0.107
+0.87%
$ 10.71 million $ 865,458
Oct 31, 1 PM $ 0.106
+4.27%
$ 10.58 million $ 848,770
Oct 31, 12 PM $ 0.102
+6.10%
$ 10.17 million $ 809,979
Oct 31, 11 AM $ 0.0934
+1.14%
$ 9.34 million $ 721,943