zKML Historical Data

ZKML Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0921
+0.40%
$ 9.21 million $ 711,770
Oct 31, 9 AM $ 0.0916
-0.44%
$ 9.16 million $ 713,484
Oct 31, 8 AM $ 0.092
+0.80%
$ 9.2 million $ 705,463
Oct 31, 7 AM $ 0.0913
+0.38%
$ 9.13 million $ 701,526
Oct 31, 6 AM $ 0.091
-0.04%
$ 9.1 million $ 695,501
Oct 31, 5 AM $ 0.0907
+1.19%
$ 9.07 million $ 693,247
Oct 31, 3 AM $ 0.089
+0.00%
$ 8.9 million $ 679,554
Oct 31, 2 AM $ 0.0892
+0.00%
$ 8.92 million $ 683,012
Oct 31, 1 AM $ 0.0896
-1.02%
$ 8.96 million $ 692,281
Oct 31, 12 AM $ 0.0903
-0.63%
$ 9.03 million $ 681,497
Oct 30, 11 PM $ 0.0908
+0.94%
$ 9.08 million $ 679,682
Oct 30, 10 PM $ 0.0898
-0.29%
$ 8.98 million $ 674,367
Oct 30, 9 PM $ 0.0893
-2.90%
$ 8.93 million $ 675,110
Oct 30, 8 PM $ 0.0916
-2.32%
$ 9.16 million $ 675,616
Oct 30, 7 PM $ 0.0943
-0.97%
$ 9.43 million $ 688,282
Oct 30, 6 PM $ 0.0953
-0.49%
$ 9.53 million $ 700,470
Oct 30, 5 PM $ 0.0957
-0.93%
$ 9.57 million $ 696,430
Oct 30, 4 PM $ 0.0968
+0.13%
$ 9.68 million $ 705,265
Oct 30, 3 PM $ 0.0966
-0.47%
$ 9.66 million $ 698,083
Oct 30, 2 PM $ 0.0967
+0.00%
$ 9.67 million $ 696,191
Oct 30, 1 PM $ 0.0967
-0.41%
$ 9.67 million $ 695,185
Oct 30, 12 PM $ 0.0978
-1.62%
$ 9.78 million $ 706,310
Oct 30, 11 AM $ 0.0992
+0.00%
$ 9.92 million $ 711,199
Oct 30, 10 AM $ 0.0992
+0.31%
$ 9.92 million $ 709,257
Oct 30, 9 AM $ 0.099
-0.39%
$ 9.9 million $ 710,961
Oct 30, 9 AM $ 0.099
-0.39%
$ 9.9 million $ 710,961
Oct 30, 8 AM $ 0.0994
+0.06%
$ 9.94 million $ 711,521
Oct 30, 8 AM $ 0.0994
+0.06%
$ 9.94 million $ 711,521
Oct 30, 7 AM $ 0.0993
+1.09%
$ 9.93 million $ 700,382
Oct 30, 7 AM $ 0.0993
+1.09%
$ 9.93 million $ 700,382
Oct 30, 5 AM $ 0.108
+0.00%
$ 10.83 million $ 739,191
Oct 30, 5 AM $ 0.108
+0.00%
$ 10.83 million $ 739,191
Oct 30, 4 AM $ 0.108
-0.83%
$ 10.83 million $ 738,822
Oct 30, 4 AM $ 0.108
-0.83%
$ 10.83 million $ 738,822
Oct 30, 3 AM $ 0.109
+0.25%
$ 10.93 million $ 743,745
Oct 30, 3 AM $ 0.109
+0.25%
$ 10.93 million $ 743,745
Oct 30, 2 AM $ 0.109
+0.02%
$ 10.91 million $ 742,347
Oct 30, 2 AM $ 0.109
+0.02%
$ 10.91 million $ 742,347
Oct 30, 12 AM $ 0.108
+0.71%
$ 10.83 million $ 734,551
Oct 30, 12 AM $ 0.108
+0.71%
$ 10.83 million $ 734,551
Oct 29, 11 PM $ 0.108
+0.00%
$ -- $ 738,825
Oct 29, 11 PM $ 0.108
+0.00%
$ -- $ 738,825
Oct 29, 10 PM $ 0.109
+0.43%
$ 10.89 million $ 735,390
Oct 29, 10 PM $ 0.109
+0.43%
$ 10.89 million $ 735,390
Oct 29, 9 PM $ 0.108
+0.20%
$ 10.82 million $ 728,684
Oct 29, 9 PM $ 0.108
+0.20%
$ 10.82 million $ 728,684
Oct 29, 8 PM $ 0.112
+0.13%
$ 11.19 million $ 744,595
Oct 29, 8 PM $ 0.112
+0.13%
$ 11.19 million $ 744,595
Oct 29, 7 PM $ 0.111
-2.16%
$ 11.1 million $ 739,902
Oct 29, 7 PM $ 0.111
-2.16%
$ 11.1 million $ 739,902