zKML Historical Data

ZKML Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.115
+1.37%
$ 11.52 million $ 755,913
Oct 29, 6 PM $ 0.115
+1.37%
$ 11.52 million $ 755,913
Oct 29, 5 PM $ 0.113
+2.11%
$ 11.33 million $ 731,309
Oct 29, 5 PM $ 0.113
+2.11%
$ 11.33 million $ 731,309
Oct 29, 4 PM $ 0.111
+0.55%
$ 11.1 million $ 719,473
Oct 29, 4 PM $ 0.111
+0.55%
$ 11.1 million $ 719,473
Oct 29, 3 PM $ 0.111
+0.21%
$ 11.09 million $ 716,454
Oct 29, 3 PM $ 0.111
+0.21%
$ 11.09 million $ 716,454
Oct 29, 2 PM $ 0.112
+0.00%
$ 11.15 million $ 722,097
Oct 29, 2 PM $ 0.112
+0.00%
$ 11.15 million $ 722,097
Oct 29, 1 PM $ 0.112
+0.00%
$ 11.17 million $ 720,385
Oct 29, 1 PM $ 0.112
+0.00%
$ 11.17 million $ 720,385
Oct 29, 12 PM $ 0.111
-0.25%
$ 11.14 million $ 719,078
Oct 29, 12 PM $ 0.111
-0.25%
$ 11.14 million $ 719,078
Oct 29, 11 AM $ 0.112
+0.00%
$ 11.17 million $ 717,841
Oct 29, 11 AM $ 0.112
+0.00%
$ 11.17 million $ 717,841
Oct 29, 10 AM $ 0.111
-0.37%
$ 11.13 million $ 720,512
Oct 29, 10 AM $ 0.111
-0.37%
$ 11.13 million $ 720,512
Oct 29, 4 AM $ 0.112
+0.00%
$ 11.17 million $ 717,629
Oct 29, 4 AM $ 0.112
+0.00%
$ 11.17 million $ 717,629
Oct 29, 3 AM $ 0.111
+0.17%
$ 11.15 million $ 716,288
Oct 29, 3 AM $ 0.111
+0.17%
$ 11.15 million $ 716,288
Oct 29, 2 AM $ 0.111
+0.00%
$ 11.1 million $ 715,522
Oct 29, 1 AM $ 0.111
-0.35%
$ 11.13 million $ 716,512
Oct 29, 12 AM $ 0.112
-0.79%
$ 11.18 million $ 720,160
Oct 28, 11 PM $ 0.113
-0.14%
$ 11.28 million $ 720,470
Oct 28, 10 PM $ 0.113
+1.49%
$ 11.29 million $ 715,140
Oct 28, 9 PM $ 0.111
-0.64%
$ 11.08 million $ 706,277
Oct 28, 8 PM $ 0.112
-1.33%
$ 11.17 million $ 720,332
Oct 28, 7 PM $ 0.115
+0.00%
$ 11.53 million $ 740,394
Oct 28, 6 PM $ 0.116
+0.02%
$ 11.64 million $ 741,731
Oct 28, 3 PM $ 0.115
+0.76%
$ 11.49 million $ 730,706
Oct 28, 2 PM $ 0.116
-0.29%
$ 11.62 million $ 730,128
Oct 28, 1 PM $ 0.116
+0.61%
$ 11.61 million $ 727,146
Oct 28, 12 PM $ 0.115
-0.51%
$ 11.51 million $ 721,911
Oct 28, 11 AM $ 0.116
+0.00%
$ 11.56 million $ 726,995
Oct 28, 10 AM $ 0.116
+3.00%
$ 11.6 million $ 725,383
Oct 28, 9 AM $ 0.112
-0.77%
$ 11.24 million $ 701,265
Oct 28, 8 AM $ 0.112
+0.05%
$ 11.24 million $ 693,136
Oct 28, 7 AM $ 0.115
+0.00%
$ 11.53 million $ 726,678
Oct 28, 6 AM $ 0.119
+0.00%
$ 11.93 million $ 727,855
Oct 28, 5 AM $ 0.121
+0.00%
$ 12.1 million $ 724,313
Oct 28, 4 AM $ 0.121
+0.04%
$ 12.1 million $ 724,726
Oct 28, 3 AM $ 0.121
-0.11%
$ 12.1 million $ 724,962
Oct 28, 2 AM $ 0.122
-0.06%
$ 12.19 million $ 728,985
Oct 28, 1 AM $ 0.12
+0.18%
$ 12.02 million $ 713,963
Oct 28, 12 AM $ 0.12
-0.28%
$ 11.99 million $ 716,732
Oct 27, 11 PM $ 0.119
-0.84%
$ 11.92 million $ 706,585
Oct 27, 10 PM $ 0.12
-0.08%
$ 11.99 million $ 711,002
Oct 27, 9 PM $ 0.12
-0.51%
$ 12.02 million $ 711,402