zKML Historical Data

ZKML Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.121
-1.61%
$ 12.14 million $ 716,623
Oct 27, 7 PM $ 0.123
-0.92%
$ 12.33 million $ 726,928
Oct 27, 6 PM $ 0.123
-0.07%
$ 12.28 million $ 719,154
Oct 27, 5 PM $ 0.123
+0.46%
$ 12.27 million $ 714,570
Oct 27, 4 PM $ 0.122
+1.88%
$ 12.19 million $ 710,528
Oct 27, 3 PM $ 0.12
+0.69%
$ 11.97 million $ 691,026
Oct 27, 2 PM $ 0.119
+0.67%
$ 11.85 million $ 684,411
Oct 27, 1 PM $ 0.134
+0.30%
$ 13.37 million $ 720,942
Oct 27, 12 PM $ 0.134
-0.48%
$ 13.36 million $ 725,075
Oct 27, 11 AM $ 0.135
+0.00%
$ 13.48 million $ 729,897
Oct 27, 9 AM $ 0.135
+0.00%
$ 13.55 million $ 780,365
Oct 27, 7 AM $ 0.145
+0.00%
$ 14.5 million $ 768,115
Oct 27, 6 AM $ 0.146
+0.02%
$ 14.57 million $ 767,042
Oct 27, 4 AM $ 0.145
+0.25%
$ 14.51 million $ 761,204
Oct 27, 1 AM $ 0.142
+0.00%
$ 14.24 million $ 745,622
Oct 27, 12 AM $ 0.142
-1.15%
$ 14.22 million $ 754,205
Oct 26, 11 PM $ 0.144
+0.10%
$ 14.38 million $ 752,009
Oct 26, 10 PM $ 0.144
+1.39%
$ 14.35 million $ 749,686
Oct 26, 8 PM $ 0.141
+0.00%
$ 14.12 million $ 739,216
Oct 26, 6 PM $ 0.142
-0.18%
$ 14.19 million $ 739,658
Oct 26, 5 PM $ 0.144
+0.19%
$ 14.36 million $ 741,636
Oct 26, 4 PM $ 0.143
-0.51%
$ 14.33 million $ 739,723
Oct 26, 3 PM $ 0.144
-0.17%
$ 14.39 million $ 742,035
Oct 26, 1 PM $ 0.144
+0.00%
$ 14.36 million $ 738,133
Oct 26, 12 PM $ 0.143
+1.08%
$ 14.3 million $ 735,583
Oct 26, 11 AM $ 0.138
+2.24%
$ 13.83 million $ 699,438
Oct 26, 10 AM $ 0.135
-0.66%
$ 13.53 million $ 687,102
Oct 26, 9 AM $ 0.135
+0.00%
$ 13.52 million $ 683,152
Oct 26, 5 AM $ 0.135
-0.07%
$ 13.48 million $ 683,492
Oct 26, 2 AM $ 0.136
+0.00%
$ 13.57 million $ 686,270
Oct 26, 1 AM $ 0.136
+0.00%
$ 13.58 million $ 689,412
Oct 25, 11 PM $ 0.136
-0.05%
$ 13.64 million $ 689,135
Oct 25, 9 PM $ 0.136
+0.02%
$ 13.56 million $ 684,004
Oct 25, 7 PM $ 0.136
-0.40%
$ 13.58 million $ 687,605
Oct 25, 6 PM $ 0.136
+0.06%
$ 13.63 million $ 685,086
Oct 25, 5 PM $ 0.136
+0.00%
$ 13.63 million $ 684,808
Oct 25, 4 PM $ 0.136
-0.06%
$ 13.62 million $ 684,595
Oct 25, 3 PM $ 0.136
-0.19%
$ 13.62 million $ 685,625
Oct 25, 2 PM $ 0.136
-0.15%
$ 13.64 million $ 685,840
Oct 25, 12 PM $ 0.137
+0.00%
$ 13.7 million $ 686,786
Oct 25, 11 AM $ 0.137
+0.00%
$ 13.69 million $ 686,676
Oct 25, 8 AM $ 0.137
+0.00%
$ 13.69 million $ 685,114
Oct 25, 2 AM $ 0.137
-0.02%
$ 13.66 million $ 686,003
Oct 25, 1 AM $ 0.136
+0.00%
$ 13.63 million $ 682,821
Oct 24, 11 PM $ 0.137
+0.00%
$ -- $ 684,169
Oct 24, 10 PM $ 0.137
-0.26%
$ 13.67 million $ 685,811
Oct 24, 9 PM $ 0.137
-1.61%
$ 13.68 million $ 686,793
Oct 24, 8 PM $ 0.139
+0.00%
$ 13.89 million $ 687,279
Oct 24, 7 PM $ 0.138
+0.00%
$ 13.82 million $ 681,272
Oct 24, 5 PM $ 0.137
+0.00%
$ 13.71 million $ 681,987