zKML Historical Data

ZKML Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.137
+0.00%
$ 13.73 million $ 689,467
Oct 24, 3 PM $ 0.139
+0.00%
$ 13.89 million $ 688,226
Oct 24, 1 PM $ 0.14
+0.00%
$ 13.99 million $ 692,920
Oct 24, 12 PM $ 0.14
+1.45%
$ 14.04 million $ 689,134
Oct 24, 11 AM $ 0.138
+0.00%
$ 13.84 million $ 682,349
Oct 24, 10 AM $ 0.139
+0.00%
$ 13.9 million $ 680,596
Oct 24, 9 AM $ 0.139
+0.00%
$ 13.87 million $ 681,890
Oct 24, 5 AM $ 0.139
+0.00%
$ 13.9 million $ 664,602
Oct 24, 2 AM $ 0.136
+0.00%
$ 13.56 million $ 663,757
Oct 24, 1 AM $ 0.136
+0.07%
$ 13.56 million $ 663,158
Oct 24, 12 AM $ 0.135
+0.36%
$ 13.54 million $ 660,389
Oct 23, 11 PM $ 0.136
+0.00%
$ 13.57 million $ 660,741
Oct 23, 10 PM $ 0.135
+0.54%
$ 13.55 million $ 656,966
Oct 23, 9 PM $ 0.135
+0.20%
$ 13.48 million $ 656,880
Oct 23, 7 PM $ 0.136
-0.08%
$ 13.58 million $ 660,673
Oct 23, 6 PM $ 0.137
+0.52%
$ 13.7 million $ 667,285
Oct 23, 5 PM $ 0.136
+0.05%
$ 13.63 million $ 663,820
Oct 23, 4 PM $ 0.135
-0.88%
$ 13.51 million $ 656,359
Oct 23, 3 PM $ 0.136
+0.00%
$ -- $ 651,234
Oct 23, 2 PM $ 0.135
-1.20%
$ 13.49 million $ 658,864
Oct 23, 1 PM $ 0.139
-0.14%
$ 13.92 million $ 664,975
Oct 23, 12 PM $ 0.142
+0.00%
$ 14.25 million $ 686,435
Oct 23, 11 AM $ 0.145
-0.42%
$ 14.49 million $ 684,715
Oct 23, 10 AM $ 0.146
+0.00%
$ 14.56 million $ 684,479
Oct 23, 9 AM $ 0.145
-0.25%
$ 14.55 million $ 684,749
Oct 23, 8 AM $ 0.146
-0.02%
$ 14.57 million $ 685,593
Oct 23, 7 AM $ 0.146
+0.00%
$ 14.59 million $ 683,978
Oct 23, 6 AM $ 0.146
+1.40%
$ 14.58 million $ 681,091
Oct 23, 3 AM $ 0.142
-0.21%
$ 14.21 million $ 662,006
Oct 23, 1 AM $ 0.142
+0.14%
$ 14.23 million $ 660,662
Oct 23, 12 AM $ 0.142
+0.00%
$ 14.2 million $ 659,628
Oct 22, 11 PM $ 0.14
+0.00%
$ 14.02 million $ 659,517
Oct 22, 10 PM $ 0.142
-0.20%
$ 14.23 million $ 656,645
Oct 22, 9 PM $ 0.142
-1.93%
$ 14.21 million $ 656,482
Oct 22, 8 PM $ 0.146
+0.01%
$ 14.59 million $ 669,153
Oct 22, 7 PM $ 0.146
-0.02%
$ 14.59 million $ 669,351
Oct 22, 6 PM $ 0.147
-0.42%
$ 14.69 million $ 675,187
Oct 22, 5 PM $ 0.149
+0.00%
$ 14.85 million $ 679,791
Oct 22, 4 PM $ 0.149
-0.08%
$ 14.86 million $ 677,858
Oct 22, 3 PM $ 0.15
+0.47%
$ 14.97 million $ 676,875
Oct 22, 2 PM $ 0.151
+0.56%
$ 15.13 million $ 682,423
Oct 22, 1 PM $ 0.151
-0.93%
$ 15.08 million $ 684,619
Oct 22, 10 AM $ 0.135
-0.47%
$ 13.53 million $ 577,126
Oct 22, 9 AM $ 0.136
-0.24%
$ 13.58 million $ 576,447
Oct 22, 8 AM $ 0.136
-0.13%
$ 13.61 million $ 577,481
Oct 22, 4 AM $ 0.137
+0.34%
$ 13.67 million $ 577,794
Oct 22, 1 AM $ 0.137
+0.00%
$ 13.66 million $ 579,189
Oct 22, 12 AM $ 0.137
-1.77%
$ 13.73 million $ 584,707
Oct 21, 11 PM $ 0.141
-0.71%
$ 14.07 million $ 592,169
Oct 21, 10 PM $ 0.141
-0.71%
$ 14.14 million $ 592,684