zKML Historical Data

ZKML Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.142
+0.00%
$ 14.24 million $ 602,857
Oct 21, 8 PM $ 0.145
+0.00%
$ 14.46 million $ 602,390
Oct 21, 7 PM $ 0.145
+0.40%
$ 14.45 million $ 602,109
Oct 21, 6 PM $ 0.144
-0.63%
$ 14.38 million $ 602,731
Oct 21, 5 PM $ 0.145
-2.36%
$ 14.48 million $ 601,606
Oct 21, 4 PM $ 0.148
+0.75%
$ 14.83 million $ 615,883
Oct 21, 3 PM $ 0.148
+3.55%
$ 14.83 million $ 611,135
Oct 21, 2 PM $ 0.143
+2.41%
$ 14.35 million $ 579,138
Oct 21, 1 PM $ 0.141
-0.32%
$ 14.1 million $ 582,082
Oct 21, 12 PM $ 0.142
+1.79%
$ 14.16 million $ 576,943
Oct 21, 11 AM $ 0.139
+0.00%
$ 13.94 million $ 569,477
Oct 21, 5 AM $ 0.139
+0.00%
$ 13.91 million $ 574,325
Oct 21, 12 AM $ 0.14
+0.00%
$ 14.05 million $ 569,374
Oct 20, 11 PM $ 0.141
-0.14%
$ 14.06 million $ 569,351
Oct 20, 10 PM $ 0.141
-0.47%
$ 14.1 million $ 572,142
Oct 20, 8 PM $ 0.144
-0.39%
$ 14.36 million $ 578,076
Oct 20, 7 PM $ 0.144
-0.11%
$ 14.39 million $ 575,813
Oct 20, 3 PM $ 0.147
+0.00%
$ 14.67 million $ 586,783
Oct 20, 12 PM $ 0.147
-0.10%
$ 14.71 million $ 585,063
Oct 20, 10 AM $ 0.148
-1.05%
$ 14.76 million $ 593,796
Oct 20, 9 AM $ 0.149
+0.32%
$ 14.87 million $ 588,789
Oct 20, 7 AM $ 0.15
+0.00%
$ 15 million $ 591,573
Oct 20, 6 AM $ 0.15
+0.00%
$ 14.97 million $ 591,149
Oct 20, 4 AM $ 0.147
+0.00%
$ 14.66 million $ 576,745
Oct 20, 2 AM $ 0.146
+0.00%
$ 14.62 million $ 579,971
Oct 20, 1 AM $ 0.148
+0.00%
$ 14.77 million $ 579,038
Oct 20, 12 AM $ 0.148
-0.89%
$ 14.82 million $ 582,943
Oct 19, 10 PM $ 0.151
+0.39%
$ 15.13 million $ 586,474
Oct 19, 8 PM $ 0.15
+0.00%
$ 15.01 million $ 584,940
Oct 19, 7 PM $ 0.15
+0.00%
$ 15.04 million $ 584,800
Oct 19, 6 PM $ 0.15
-0.18%
$ 15.04 million $ 585,699
Oct 19, 5 PM $ 0.151
+0.03%
$ 15.08 million $ 588,493
Oct 19, 4 PM $ 0.151
+0.17%
$ 15.09 million $ 582,721
Oct 19, 3 PM $ 0.151
+0.92%
$ 15.07 million $ 582,328
Oct 19, 2 PM $ 0.149
+0.40%
$ 14.94 million $ 572,314
Oct 19, 1 PM $ 0.148
+0.06%
$ 14.82 million $ 566,511
Oct 19, 12 PM $ 0.148
-0.39%
$ 14.82 million $ 568,042
Oct 19, 11 AM $ 0.149
+0.00%
$ 14.85 million $ 584,877
Oct 19, 5 AM $ 0.148
+0.00%
$ 14.78 million $ 558,529
Oct 19, 2 AM $ 0.146
+0.00%
$ 14.64 million $ 560,955
Oct 18, 11 PM $ 0.147
+0.00%
$ 14.71 million $ 560,716
Oct 18, 10 PM $ 0.147
+0.03%
$ 14.71 million $ 560,506
Oct 18, 9 PM $ 0.147
-0.11%
$ 14.71 million $ 560,595
Oct 18, 8 PM $ 0.147
+0.25%
$ 14.74 million $ 559,438
Oct 18, 6 PM $ 0.146
+0.00%
$ 14.6 million $ 542,873
Oct 18, 3 PM $ 0.143
+7.19%
$ 14.3 million $ 528,395
Oct 18, 2 PM $ 0.133
+0.12%
$ 13.33 million $ 482,595
Oct 18, 1 PM $ 0.134
-0.02%
$ 13.39 million $ 484,183
Oct 18, 12 PM $ 0.134
+0.13%
$ 13.4 million $ 484,530
Oct 18, 10 AM $ 0.134
+0.28%
$ 13.38 million $ 483,358