zKML Historical Data

ZKML Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.134
-0.19%
$ 13.43 million $ 484,198
Oct 18, 8 AM $ 0.135
-0.47%
$ 13.51 million $ 487,910
Oct 18, 5 AM $ 0.133
+0.00%
$ 13.32 million $ 479,416
Oct 18, 4 AM $ 0.134
-0.37%
$ 13.36 million $ 481,069
Oct 18, 2 AM $ 0.133
-0.73%
$ 13.3 million $ 479,460
Oct 18, 1 AM $ 0.134
+0.68%
$ 13.42 million $ 476,173
Oct 18, 12 AM $ 0.134
-0.27%
$ 13.36 million $ 475,621
Oct 17, 11 PM $ 0.135
+0.00%
$ 13.46 million $ 477,696
Oct 17, 10 PM $ 0.135
-0.52%
$ 13.47 million $ 478,566
Oct 17, 9 PM $ 0.135
+0.57%
$ 13.54 million $ 479,856
Oct 17, 8 PM $ 0.135
+0.08%
$ 13.47 million $ 476,375
Oct 17, 7 PM $ 0.135
-0.32%
$ 13.49 million $ 474,591
Oct 17, 6 PM $ 0.135
+1.57%
$ 13.53 million $ 467,786
Oct 17, 5 PM $ 0.133
-0.17%
$ 13.35 million $ 467,460
Oct 17, 4 PM $ 0.133
+1.34%
$ 13.25 million $ 455,450
Oct 17, 3 PM $ 0.131
-0.58%
$ 13.08 million $ 452,973
Oct 17, 2 PM $ 0.132
-0.35%
$ 13.19 million $ 454,840
Oct 17, 1 PM $ 0.132
+4.19%
$ 13.19 million $ 452,086
Oct 17, 12 PM $ 0.127
-0.72%
$ 12.68 million $ 423,945
Oct 17, 11 AM $ 0.128
+0.71%
$ 12.76 million $ 422,120
Oct 17, 10 AM $ 0.127
-3.44%
$ 12.69 million $ 414,983
Oct 17, 9 AM $ 0.13
+0.18%
$ 13.02 million $ 417,737
Oct 17, 8 AM $ 0.131
-4.61%
$ 13.06 million $ 420,000
Oct 17, 7 AM $ 0.14
-1.29%
$ 13.97 million $ 429,986
Oct 17, 6 AM $ 0.145
-1.58%
$ 14.46 million $ 447,029
Oct 17, 5 AM $ 0.147
+0.00%
$ 14.71 million $ 447,743
Oct 17, 4 AM $ 0.148
-0.01%
$ 14.75 million $ 447,524
Oct 17, 3 AM $ 0.148
+0.27%
$ 14.76 million $ 447,191
Oct 17, 2 AM $ 0.149
+0.00%
$ 14.87 million $ 449,093
Oct 17, 1 AM $ 0.149
+0.38%
$ 14.86 million $ 447,151
Oct 17, 12 AM $ 0.148
+1.67%
$ 14.8 million $ 441,017
Oct 16, 11 PM $ 0.145
+0.28%
$ 14.54 million $ 434,951
Oct 16, 9 PM $ 0.144
-0.40%
$ 14.42 million $ 433,281
Oct 16, 8 PM $ 0.146
-0.58%
$ 14.56 million $ 434,005
Oct 16, 7 PM $ 0.146
-1.02%
$ 14.63 million $ 435,529
Oct 16, 6 PM $ 0.147
-1.71%
$ 14.67 million $ 434,502
Oct 16, 5 PM $ 0.147
+0.00%
$ 14.73 million $ 432,603
Oct 16, 4 PM $ 0.147
-2.54%
$ 14.66 million $ 431,960
Oct 16, 3 PM $ 0.153
-1.65%
$ 15.34 million $ 444,536
Oct 16, 2 PM $ 0.157
-0.19%
$ 15.65 million $ 440,300
Oct 16, 12 PM $ 0.157
+0.00%
$ 15.72 million $ 447,782
Oct 16, 11 AM $ 0.157
-0.30%
$ 15.69 million $ 447,939
Oct 16, 10 AM $ 0.157
+0.30%
$ 15.7 million $ 447,035
Oct 16, 5 AM $ 0.156
+0.32%
$ 15.59 million $ 442,993
Oct 16, 3 AM $ 0.156
+0.00%
$ 15.6 million $ 441,184
Oct 16, 2 AM $ 0.155
+0.00%
$ 15.48 million $ 440,520
Oct 16, 1 AM $ 0.155
+0.40%
$ 15.47 million $ 438,489
Oct 15, 9 PM $ 0.154
-0.96%
$ 15.39 million $ 438,958
Oct 15, 8 PM $ 0.155
-0.57%
$ 15.54 million $ 441,842
Oct 15, 7 PM $ 0.156
-0.46%
$ 15.62 million $ 441,060