zKML Historical Data

ZKML Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.154
+1.39%
$ 15.37 million $ 419,854
Oct 15, 5 PM $ 0.151
-0.16%
$ 15.1 million $ 417,543
Oct 15, 4 PM $ 0.151
-0.23%
$ 15.1 million $ 415,067
Oct 15, 3 PM $ 0.156
-1.39%
$ 15.59 million $ 419,921
Oct 15, 2 PM $ 0.16
-1.16%
$ 16.05 million $ 426,663
Oct 15, 1 PM $ 0.165
-0.06%
$ 16.5 million $ 430,484
Oct 15, 12 PM $ 0.165
-0.19%
$ 16.5 million $ 430,721
Oct 15, 11 AM $ 0.165
-0.41%
$ 16.54 million $ 431,389
Oct 15, 10 AM $ 0.166
-0.53%
$ 16.61 million $ 432,391
Oct 15, 9 AM $ 0.166
+3.09%
$ 16.63 million $ 434,075
Oct 15, 8 AM $ 0.16
+1.48%
$ 15.97 million $ 391,615
Oct 15, 7 AM $ 0.158
+0.02%
$ 15.76 million $ 391,095
Oct 14, 8 PM $ 0.157
+0.71%
$ 15.69 million $ 383,754
Oct 14, 7 PM $ 0.155
-1.58%
$ 15.53 million $ 388,115
Oct 14, 5 PM $ 0.159
-0.20%
$ 15.86 million $ 387,488
Oct 14, 4 PM $ 0.159
+2.56%
$ 15.95 million $ 381,086
Oct 14, 3 PM $ 0.153
+0.08%
$ 15.34 million $ 371,586
Oct 14, 2 PM $ 0.152
+1.64%
$ 15.24 million $ 369,458
Oct 14, 1 PM $ 0.149
-0.24%
$ 14.92 million $ 360,541
Oct 14, 12 PM $ 0.15
-0.75%
$ 14.98 million $ 363,600
Oct 14, 11 AM $ 0.151
+1.24%
$ 15.07 million $ 358,593
Oct 14, 3 AM $ 0.189
+0.00%
$ 18.87 million $ 332,811
Oct 13, 1 PM $ 0.173
+0.17%
$ 17.32 million $ 299,487
Oct 13, 12 PM $ 0.172
+0.07%
$ 17.18 million $ 296,532
Oct 13, 11 AM $ 0.176
+0.00%
$ 17.56 million $ 301,289
Oct 13, 10 AM $ 0.175
-1.50%
$ 17.53 million $ 303,428
Oct 13, 9 AM $ 0.178
-0.50%
$ 17.79 million $ 303,209
Oct 13, 7 AM $ 0.178
+0.85%
$ 17.84 million $ 301,931
Oct 13, 6 AM $ 0.176
+0.00%
$ 17.61 million $ 298,021
Oct 13, 5 AM $ 0.176
-0.12%
$ 17.64 million $ 297,429
Oct 13, 4 AM $ 0.177
+0.00%
$ 17.88 million $ 301,335
Oct 13, 2 AM $ 0.179
+0.00%
$ 17.88 million $ 300,902
Oct 13, 1 AM $ 0.179
+0.92%
$ 17.86 million $ 296,923
Oct 12, 11 PM $ 0.182
+0.07%
$ 18.21 million $ 297,211
Oct 12, 10 PM $ 0.182
+0.36%
$ 18.18 million $ 293,711
Oct 12, 9 PM $ 0.181
-1.18%
$ 18.13 million $ 290,195
Oct 12, 8 PM $ 0.183
+1.45%
$ 18.26 million $ 291,739
Oct 12, 7 PM $ 0.179
+4.29%
$ 17.94 million $ 273,260
Oct 12, 6 PM $ 0.172
-0.41%
$ 17.19 million $ 255,537
Oct 12, 5 PM $ 0.173
+0.65%
$ 17.26 million $ 255,091
Oct 12, 4 PM $ 0.171
+1.11%
$ 17.15 million $ 250,549
Oct 12, 3 PM $ 0.169
+12.37%
$ 16.91 million $ 245,258
Oct 12, 2 PM $ 0.143
+0.20%
$ 14.32 million $ 175,299
Oct 12, 1 PM $ 0.143
-0.04%
$ 14.28 million $ 173,900
Oct 12, 12 PM $ 0.144
+0.29%
$ 14.37 million $ 173,944
Oct 12, 11 AM $ 0.144
+0.00%
$ 14.39 million $ 173,639
Oct 12, 10 AM $ 0.144
+0.86%
$ 14.37 million $ 173,657
Oct 12, 9 AM $ 0.141
-0.46%
$ 14.15 million $ 167,705
Oct 12, 8 AM $ 0.141
+0.34%
$ 14.14 million $ 165,246
Oct 12, 7 AM $ 0.141
+0.15%
$ 14.11 million $ 164,490