Coinranking
zKML Historical Data
ZKML
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.0155 | -2.24% | ||
| May 3, 2026 | $0.0162 | -0.79% | ||
| May 2, 2026 | $0.0161 | +0.91% | ||
| May 1, 2026 | $0.0158 | +3.18% | ||
| Apr 30, 2026 | $0.0153 | -3.96% | ||
| Apr 29, 2026 | $0.0159 | -0.77% | ||
| Apr 28, 2026 | $0.0161 | -7.49% | ||
| Apr 27, 2026 | $0.0177 | -3.36% | ||
| Apr 26, 2026 | $0.0182 | +0.28% | ||
| Apr 24, 2026 | $0.0179 | -0.71% | ||
| Apr 23, 2026 | $0.0184 | -2.42% | ||
| Apr 22, 2026 | $0.0188 | +0.68% | ||
| Apr 21, 2026 | $0.0183 | -1.19% | ||
| Apr 20, 2026 | $0.0185 | +2.84% | ||
| Apr 19, 2026 | $0.0183 | -3.11% | ||
| Apr 18, 2026 | $0.0192 | +0.08% | ||
| Apr 17, 2026 | $0.0181 | +10.80% | ||
| Apr 16, 2026 | $0.0162 | +0.48% | ||
| Apr 15, 2026 | $0.0161 | +1.98% | ||
| Apr 14, 2026 | $0.0156 | -2.11% | ||
| Apr 13, 2026 | $0.0157 | +7.98% | ||
| Apr 12, 2026 | $0.0147 | +0.00% | ||
| Apr 11, 2026 | $0.0151 | +10.01% | ||
| Apr 10, 2026 | $0.0138 | -2.10% | ||
| Apr 9, 2026 | $0.0142 | -14.00% | ||
| Apr 8, 2026 | $0.0169 | +1.89% | ||
| Apr 7, 2026 | $0.0149 | -2.35% | ||
| Apr 6, 2026 | $0.0156 | -1.76% | ||
| Apr 5, 2026 | $0.0164 | +0.10% | ||
| Apr 4, 2026 | $0.0165 | +6.26% | ||
| Apr 3, 2026 | $0.0156 | -0.91% | ||
| Apr 2, 2026 | $0.0158 | -2.48% | ||
| Apr 1, 2026 | $0.0166 | -5.26% | ||
| Mar 31, 2026 | $0.0175 | +3.30% | ||
| Mar 30, 2026 | $0.0176 | +0.55% | ||
| Mar 29, 2026 | $0.0171 | -2.62% | ||
| Mar 28, 2026 | $0.0175 | +0.21% | ||
| Mar 27, 2026 | $0.0172 | -2.77% | ||
| Mar 26, 2026 | $0.0177 | -17.33% | ||
| Mar 25, 2026 | $0.0214 | -3.87% | ||
| Mar 24, 2026 | $0.0221 | -6.96% | ||
| Mar 23, 2026 | $0.0239 | +0.58% | ||
| Mar 21, 2026 | $0.0244 | +0.00% | ||
| Mar 20, 2026 | $0.0228 | -0.50% | ||
| Mar 19, 2026 | $0.0225 | -6.34% | ||
| Mar 18, 2026 | $0.0238 | -12.36% | ||
| Mar 17, 2026 | $0.0272 | +2.76% | ||
| Mar 16, 2026 | $0.0262 | +18.79% | ||
| Mar 15, 2026 | $0.0223 | +3.83% | ||
| Mar 14, 2026 | $0.0214 | -2.06% | ||