zKML Historical Data

ZKML Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00787
+0.00%
$ 787,400 $ 407
Jul 19, 5 PM $ 0.00786
+0.00%
$ 786,460 $ 406
Jul 19, 1 PM $ 0.00787
-0.35%
$ 787,482 $ 242
Jul 19, 7 AM $ 0.00791
+0.00%
$ 791,224 $ 108
Jul 18, 5 PM $ 0.00784
+0.00%
$ 783,746 $ 1,802
Jul 18, 6 AM $ 0.00785
+0.00%
$ 785,152 $ 2,263
Jul 17, 8 PM $ 0.00783
+0.00%
$ 783,057 $ 529
Jul 17, 7 PM $ 0.00815
+0.00%
$ 814,933 $ 489
Jul 17, 4 PM $ 0.00814
+0.00%
$ 813,580 $ 380
Jul 17, 12 PM $ 0.00814
+0.00%
$ 813,731 $ 374
Jul 17, 11 AM $ 0.00819
+0.00%
$ 818,712 $ 373
Jul 17, 10 AM $ 0.00817
+0.00%
$ 817,268 $ 151
Jul 17, 9 AM $ 0.00814
+0.00%
$ 814,041 $ 144
Jul 17, 8 AM $ 0.00813
+0.00%
$ 812,797 $ 68
Jul 17, 7 AM $ 0.00814
+0.00%
$ 814,193 $ 58
Jul 16, 6 PM $ 0.00835
+0.00%
$ 835,072 $ 1,124
Jul 16, 7 AM $ 0.00856
+0.00%
$ 856,095 $ 983
Jul 16, 6 AM $ 0.0085
+0.07%
$ 850,191 $ 972
Jul 16, 2 AM $ 0.00851
+0.00%
$ 851,327 $ 545
Jul 16, 12 AM $ 0.00864
+0.00%
$ 864,217 $ 526
Jul 15, 7 PM $ 0.00865
+0.00%
$ 864,599 $ 1,770
Jul 15, 5 PM $ 0.00865
+0.00%
$ 864,714 $ 1,701
Jul 15, 2 PM $ 0.00868
-0.12%
$ 868,182 $ 1,696
Jul 15, 11 AM $ 0.00849
+0.00%
$ 848,630 $ 1,606
Jul 15, 7 AM $ 0.00843
+0.00%
$ 843,142 $ 1,562
Jul 15, 5 AM $ 0.00846
+0.00%
$ 845,977 $ 1,368
Jul 15, 3 AM $ 0.00848
+0.00%
$ 848,293 $ 1,278
Jul 15, 2 AM $ 0.00849
+0.00%
$ 848,857 $ 1,270
Jul 14, 10 PM $ 0.00851
+0.00%
$ 851,036 $ 1,137
Jul 14, 9 PM $ 0.00855
+0.00%
$ 854,849 $ 91
Jul 14, 7 PM $ 0.00875
+0.00%
$ 875,468 $ 49
Jul 14, 6 PM $ 0.0087
+0.00%
$ 870,352 $ 40
Jul 14, 5 AM $ 0.00834
+0.00%
$ 833,835 $ 16
Jul 13, 5 AM $ 0.00831
+0.00%
$ 830,849 $ 26
Jul 12, 10 PM $ 0.0084
+0.00%
$ 839,969 $ 1,076
Jul 12, 2 PM $ 0.00843
+0.08%
$ 842,911 $ 1,180
Jul 12, 12 AM $ 0.00833
-0.25%
$ 832,936 $ 2,898
Jul 11, 11 PM $ 0.00839
-3.10%
$ 838,542 $ 2,077
Jul 11, 5 PM $ 0.169
+0.00%
$ 16.9 million $ 0
Jul 11, 4 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 3 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 2 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 1 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 12 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 11 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 10 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 9 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 8 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 7 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 6 AM $ 0.169
+0.00%
$ 16.9 million $ 1