zKML Historical Data

ZKML Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0272
-0.34%
$ 2.72 million $ 5,597
Mar 18, 3 AM $ 0.0272
-0.03%
$ 2.72 million $ 5,749
Mar 17, 11 PM $ 0.0272
+0.00%
$ 2.72 million $ 6,837
Mar 17, 10 PM $ 0.0273
+0.00%
$ 2.73 million $ 6,784
Mar 17, 9 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,458
Mar 17, 8 PM $ 0.0272
-0.25%
$ 2.72 million $ 8,462
Mar 17, 7 PM $ 0.0273
+0.00%
$ 2.73 million $ 8,470
Mar 17, 6 PM $ 0.0274
+0.00%
$ 2.74 million $ 8,123
Mar 17, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 4,786
Mar 17, 1 PM $ 0.0262
+0.00%
$ 2.62 million $ 4,682
Mar 17, 5 AM $ 0.0262
+0.58%
$ 2.62 million $ 4,182
Mar 17, 4 AM $ 0.026
-1.49%
$ 2.6 million $ 3,717
Mar 17, 3 AM $ 0.0265
-0.28%
$ 2.65 million $ 14,858
Mar 17, 1 AM $ 0.0267
+0.65%
$ 2.67 million $ 14,644
Mar 16, 10 PM $ 0.0262
+1.78%
$ 2.62 million $ 12,086
Mar 16, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 10,757
Mar 16, 6 PM $ 0.0254
+0.00%
$ 2.54 million $ 10,505
Mar 16, 2 PM $ 0.0249
+0.72%
$ 2.49 million $ 10,376
Mar 16, 1 PM $ 0.0248
+0.00%
$ 2.48 million $ 10,407
Mar 16, 12 PM $ 0.0249
+0.00%
$ 2.49 million $ 9,961
Mar 16, 9 AM $ 0.0245
+1.80%
$ 2.45 million $ 9,657
Mar 16, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,705
Mar 16, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,969
Mar 15, 11 PM $ 0.0223
+2.92%
$ 2.23 million $ 1,681
Mar 15, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,450
Mar 15, 5 AM $ 0.0215
+0.00%
$ 2.15 million $ 265
Mar 15, 1 AM $ 0.0214
+0.00%
$ 2.14 million $ 2,004
Mar 14, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,587
Mar 14, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,563
Mar 14, 6 AM $ 0.0219
+0.00%
$ 2.19 million $ 412
Mar 13, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 3,736
Mar 13, 10 PM $ 0.0222
+0.00%
$ 2.22 million $ 3,472
Mar 13, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 3,022
Mar 13, 4 AM $ 0.0223
+0.01%
$ 2.23 million $ 2,395
Mar 12, 10 PM $ 0.0218
+0.00%
$ 2.18 million $ 1,914
Mar 12, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,712
Mar 12, 5 AM $ 0.022
-0.02%
$ 2.2 million $ 1,605
Mar 11, 7 PM $ 0.0227
+0.00%
$ 2.27 million $ 586
Mar 11, 5 PM $ 0.0223
+0.00%
$ 2.23 million $ 80
Mar 11, 4 PM $ 0.0223
+0.00%
$ 2.23 million $ 59
Mar 10, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 1,811
Mar 10, 9 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,275
Mar 9, 7 PM $ 0.0231
+1.46%
$ 2.31 million $ 963
Mar 9, 6 PM $ 0.0226
+0.00%
$ 2.26 million $ 650
Mar 9, 3 PM $ 0.0228
+0.00%
$ -- $ 602
Mar 9, 6 AM $ 0.0225
-0.23%
$ 2.25 million $ 10,095
Mar 7, 10 PM $ 0.0225
+0.00%
$ 2.25 million $ 8,392
Mar 7, 7 PM $ 0.0225
+0.00%
$ 2.25 million $ 8,465
Mar 7, 5 PM $ 0.0228
-0.90%
$ 2.28 million $ 8,098
Mar 7, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 7,089