zKML Historical Data

ZKML Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.14
-0.13%
$ 14.03 million $ 163,485
Oct 12, 5 AM $ 0.14
+0.36%
$ 13.98 million $ 161,918
Oct 12, 4 AM $ 0.139
-0.23%
$ 13.93 million $ 160,271
Oct 12, 3 AM $ 0.14
-3.20%
$ 13.96 million $ 163,199
Oct 12, 2 AM $ 0.144
-0.22%
$ 14.4 million $ 149,813
Oct 12, 1 AM $ 0.144
+0.31%
$ 14.43 million $ 149,675
Oct 12, 12 AM $ 0.145
-0.72%
$ 14.51 million $ 149,159
Oct 11, 11 PM $ 0.146
+0.01%
$ 14.59 million $ 148,472
Oct 11, 10 PM $ 0.145
+0.51%
$ 14.52 million $ 145,744
Oct 11, 9 PM $ 0.144
-0.93%
$ 14.44 million $ 143,115
Oct 11, 8 PM $ 0.147
-0.87%
$ 14.7 million $ 141,221
Oct 11, 7 PM $ 0.149
-0.05%
$ 14.89 million $ 139,636
Oct 11, 5 PM $ 0.151
-1.50%
$ 15.13 million $ 143,501
Oct 11, 4 PM $ 0.154
-0.01%
$ 15.35 million $ 138,667
Oct 11, 3 PM $ 0.154
-0.04%
$ 15.37 million $ 132,785
Oct 11, 2 PM $ 0.154
-0.60%
$ 15.45 million $ 131,227
Oct 11, 1 PM $ 0.155
+2.26%
$ 15.51 million $ 129,520
Oct 11, 12 PM $ 0.152
-0.88%
$ 15.24 million $ 120,707
Oct 11, 11 AM $ 0.154
+0.79%
$ 15.37 million $ 118,951
Oct 10, 3 PM $ 0.174
+0.00%
$ 17.42 million $ 500,465
Oct 10, 2 PM $ 0.174
-0.04%
$ 17.43 million $ 501,053
Oct 10, 1 PM $ 0.174
+1.01%
$ 17.44 million $ 500,845
Oct 10, 12 PM $ 0.173
-1.74%
$ 17.34 million $ 487,415
Oct 10, 11 AM $ 0.176
+0.00%
$ 17.63 million $ 487,565
Oct 10, 10 AM $ 0.176
+0.54%
$ 17.56 million $ 484,770
Oct 10, 9 AM $ 0.175
+0.27%
$ 17.53 million $ 483,876
Oct 10, 8 AM $ 0.175
+0.25%
$ 17.48 million $ 481,196
Oct 10, 6 AM $ 0.175
-0.58%
$ 17.47 million $ 481,552
Oct 10, 5 AM $ 0.174
+1.45%
$ 17.42 million $ 473,977
Oct 10, 4 AM $ 0.171
-1.99%
$ 17.13 million $ 461,794
Oct 10, 3 AM $ 0.175
-1.45%
$ 17.47 million $ 467,058
Oct 10, 2 AM $ 0.177
-0.03%
$ 17.73 million $ 466,231
Oct 10, 1 AM $ 0.178
+0.00%
$ 17.77 million $ 467,306
Oct 10, 12 AM $ 0.176
-0.06%
$ 17.61 million $ 459,294
Oct 9, 11 PM $ 0.177
+0.00%
$ 17.67 million $ 459,405
Oct 9, 10 PM $ 0.176
-2.64%
$ 18.08 million $ 470,342
Oct 9, 9 PM $ 0.181
+0.21%
$ 18.11 million $ 459,610
Oct 9, 8 PM $ 0.181
+4.58%
$ 18.06 million $ 457,035
Oct 9, 7 PM $ 0.173
+0.78%
$ 17.26 million $ 420,036
Oct 9, 6 PM $ 0.171
+2.32%
$ 17.14 million $ 416,766
Oct 9, 5 PM $ 0.168
-4.02%
$ 16.77 million $ 392,480
Oct 9, 4 PM $ 0.175
-0.71%
$ 17.51 million $ 392,162
Oct 9, 3 PM $ 0.176
-0.75%
$ 17.57 million $ 392,448
Oct 9, 2 PM $ 0.179
-0.60%
$ 17.9 million $ 398,355
Oct 9, 1 PM $ 0.18
+0.76%
$ 17.96 million $ 393,876
Oct 9, 12 PM $ 0.179
+0.00%
$ 17.87 million $ 391,277
Oct 9, 11 AM $ 0.176
+0.04%
$ 17.62 million $ 379,533
Oct 9, 10 AM $ 0.176
-0.20%
$ 17.64 million $ 376,646
Oct 9, 9 AM $ 0.177
+0.30%
$ 17.66 million $ 373,046
Oct 9, 8 AM $ 0.181
-0.61%
$ 18.07 million $ 378,495