zKML Historical Data

ZKML Page 41
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.181
-0.18%
$ 18.14 million $ 377,829
Oct 9, 6 AM $ 0.182
+0.61%
$ 18.12 million $ 376,723
Oct 9, 4 AM $ 0.183
-0.27%
$ 18.25 million $ 379,214
Oct 9, 3 AM $ 0.181
+0.87%
$ 18.1 million $ 368,667
Oct 9, 2 AM $ 0.181
-0.38%
$ 18.07 million $ 368,965
Oct 9, 1 AM $ 0.181
-1.31%
$ 18.14 million $ 369,681
Oct 9, 12 AM $ 0.184
-0.09%
$ 18.45 million $ 365,135
Oct 8, 11 PM $ 0.183
-0.11%
$ 18.33 million $ 360,737
Oct 8, 10 PM $ 0.183
-0.14%
$ 18.34 million $ 361,221
Oct 8, 8 PM $ 0.183
-0.06%
$ 18.25 million $ 358,244
Oct 8, 7 PM $ 0.183
-1.31%
$ 18.29 million $ 357,927
Oct 8, 6 PM $ 0.185
-0.59%
$ 18.5 million $ 357,687
Oct 8, 5 PM $ 0.186
-0.72%
$ 18.62 million $ 363,381
Oct 8, 4 PM $ 0.187
+0.00%
$ 18.72 million $ 343,577
Oct 8, 3 PM $ 0.187
-0.58%
$ 18.69 million $ 341,839
Oct 8, 2 PM $ 0.188
+0.64%
$ 18.77 million $ 343,139
Oct 8, 1 PM $ 0.186
-2.81%
$ 18.54 million $ 337,650
Oct 8, 12 PM $ 0.191
-0.72%
$ 19.12 million $ 337,198
Oct 8, 11 AM $ 0.193
+0.06%
$ 19.34 million $ 336,976
Oct 8, 10 AM $ 0.193
+0.19%
$ 19.28 million $ 335,365
Oct 8, 9 AM $ 0.192
+0.11%
$ 19.24 million $ 334,932
Oct 8, 8 AM $ 0.192
+1.02%
$ 19.23 million $ 334,108
Oct 8, 7 AM $ 0.191
-0.38%
$ 19.07 million $ 329,467
Oct 8, 6 AM $ 0.191
+0.49%
$ 19.1 million $ 327,296
Oct 8, 5 AM $ 0.191
+0.00%
$ 19.09 million $ 329,589
Oct 8, 4 AM $ 0.193
+0.32%
$ 19.3 million $ 324,607
Oct 8, 3 AM $ 0.192
+0.67%
$ 19.24 million $ 320,364
Oct 8, 2 AM $ 0.191
+0.28%
$ 19.1 million $ 314,834
Oct 8, 1 AM $ 0.19
+1.13%
$ 19.04 million $ 312,907
Oct 8, 12 AM $ 0.188
+2.35%
$ 18.8 million $ 303,947
Oct 7, 11 PM $ 0.183
+5.35%
$ 18.34 million $ 289,611
Oct 7, 10 PM $ 0.174
+0.88%
$ 17.41 million $ 252,319
Oct 7, 9 PM $ 0.173
-0.16%
$ 17.26 million $ 249,374
Oct 7, 8 PM $ 0.173
+1.06%
$ 17.25 million $ 244,850
Oct 7, 7 PM $ 0.171
+0.33%
$ 17.09 million $ 240,560
Oct 7, 6 PM $ 0.17
-0.47%
$ 17.03 million $ 237,986
Oct 7, 5 PM $ 0.172
-0.24%
$ 17.21 million $ 238,752
Oct 7, 4 PM $ 0.171
-4.96%
$ 17.15 million $ 235,868
Oct 7, 3 PM $ 0.182
-2.06%
$ 18.19 million $ 233,951
Oct 7, 2 PM $ 0.189
-1.26%
$ 18.85 million $ 235,703
Oct 7, 1 PM $ 0.194
+0.25%
$ 19.43 million $ 239,124
Oct 7, 12 PM $ 0.194
+0.15%
$ 19.39 million $ 235,528
Oct 7, 11 AM $ 0.194
-0.87%
$ 19.35 million $ 236,514
Oct 7, 10 AM $ 0.195
+0.32%
$ 19.53 million $ 233,018
Oct 7, 9 AM $ 0.195
+0.00%
$ 19.46 million $ 231,443
Oct 7, 8 AM $ 0.194
+0.18%
$ 19.45 million $ 230,198
Oct 7, 7 AM $ 0.195
+0.15%
$ 19.49 million $ 227,636
Oct 6, 2 PM $ 0.202
+0.70%
$ 20.21 million $ 173,093
Oct 6, 1 PM $ 0.201
+0.66%
$ 20.06 million $ 171,272
Oct 6, 12 PM $ 0.2
+0.94%
$ 19.98 million $ 169,205