zKML Historical Data

ZKML Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.196
+2.41%
$ 19.64 million $ 156,443
Oct 6, 9 AM $ 0.191
+0.07%
$ 19.07 million $ 209,051
Oct 6, 8 AM $ 0.19
+0.61%
$ 19.01 million $ 206,021
Oct 6, 7 AM $ 0.19
+0.40%
$ 19.03 million $ 208,664
Oct 6, 6 AM $ 0.189
+0.99%
$ 18.91 million $ 227,655
Oct 6, 5 AM $ 0.187
+0.12%
$ 18.73 million $ 225,895
Oct 6, 4 AM $ 0.188
+0.60%
$ 18.75 million $ 237,976
Oct 6, 3 AM $ 0.186
+0.01%
$ 18.64 million $ 231,568
Oct 6, 2 AM $ 0.186
+0.28%
$ 18.6 million $ 239,142
Oct 6, 1 AM $ 0.186
+0.74%
$ 18.56 million $ 234,445
Oct 6, 12 AM $ 0.184
+0.49%
$ 18.39 million $ 231,066
Oct 5, 11 PM $ 0.182
-2.23%
$ 18.18 million $ 229,803
Oct 5, 10 PM $ 0.186
+0.36%
$ 18.6 million $ 212,609
Oct 5, 9 PM $ 0.185
+2.57%
$ 18.48 million $ 202,306
Oct 5, 8 PM $ 0.179
-0.15%
$ 17.91 million $ 199,388
Oct 5, 7 PM $ 0.179
+2.24%
$ 17.91 million $ 186,809
Oct 5, 6 PM $ 0.171
+1.77%
$ 17.14 million $ 171,331
Oct 5, 5 PM $ 0.168
-0.13%
$ 16.84 million $ 169,729
Oct 5, 4 PM $ 0.167
+0.92%
$ 16.72 million $ 165,523
Oct 5, 3 PM $ 0.166
+0.46%
$ 16.58 million $ 160,590
Oct 5, 2 PM $ 0.165
+0.71%
$ 16.46 million $ 155,885
Oct 5, 1 PM $ 0.161
+0.13%
$ 16.09 million $ 147,801
Oct 5, 12 PM $ 0.162
+0.67%
$ 16.19 million $ 139,594
Oct 5, 11 AM $ 0.16
+0.76%
$ 15.96 million $ 137,534
Oct 5, 10 AM $ 0.164
-0.89%
$ 16.45 million $ 111,075
Oct 5, 9 AM $ 0.162
+1.43%
$ 16.17 million $ 85,206
Oct 5, 8 AM $ 0.157
+1.75%
$ 15.74 million $ 72,739
Oct 5, 7 AM $ 0.154
+1.80%
$ 15.42 million $ 63,053
Oct 5, 6 AM $ 0.151
+2.47%
$ 15.07 million $ 61,243
Oct 5, 5 AM $ 0.147
+3.04%
$ 14.68 million $ 49,128
Oct 5, 4 AM $ 0.142
-0.98%
$ 14.22 million $ 41,562
Oct 5, 3 AM $ 0.14
+2.60%
$ 14.04 million $ 25,677
Oct 5, 2 AM $ 0.136
+0.11%
$ 13.59 million $ 25,027
Oct 5, 1 AM $ 0.136
-0.05%
$ 13.57 million $ 25,045
Oct 5, 12 AM $ 0.136
-0.06%
$ 13.61 million $ 24,711
Oct 4, 11 PM $ 0.136
-0.08%
$ 13.61 million $ 24,450
Oct 4, 10 PM $ 0.136
-0.03%
$ 13.61 million $ 25,105
Oct 4, 9 PM $ 0.136
-0.28%
$ 13.63 million $ 23,485
Oct 4, 8 PM $ 0.14
+0.43%
$ 14.01 million $ 24,128
Oct 4, 7 PM $ 0.14
+0.24%
$ 13.96 million $ 18,231
Oct 4, 6 PM $ 0.139
-1.15%
$ 13.93 million $ 18,088
Oct 4, 5 PM $ 0.141
+0.12%
$ 14.14 million $ 14,927
Oct 4, 4 PM $ 0.141
-0.19%
$ 14.09 million $ 13,860
Oct 4, 3 PM $ 0.141
-1.08%
$ 14.12 million $ 13,922
Oct 4, 2 PM $ 0.143
-0.89%
$ 14.28 million $ 16,096
Oct 4, 1 PM $ 0.144
+0.30%
$ 14.4 million $ 14,696
Oct 4, 12 PM $ 0.143
-0.12%
$ 14.34 million $ 14,620
Oct 4, 11 AM $ 0.144
+0.04%
$ 14.35 million $ 15,881
Oct 4, 10 AM $ 0.144
+0.04%
$ 14.39 million $ 15,917
Oct 4, 9 AM $ 0.144
+0.07%
$ 14.37 million $ 16,980