zKML Historical Data

ZKML Page 43
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.144
-0.26%
$ 14.39 million $ 16,677
Oct 4, 7 AM $ 0.144
-0.22%
$ 14.42 million $ 18,583
Oct 4, 6 AM $ 0.145
+0.31%
$ 14.45 million $ 18,516
Oct 4, 5 AM $ 0.144
+0.39%
$ 14.42 million $ 21,989
Oct 4, 4 AM $ 0.144
+0.64%
$ 14.37 million $ 21,863
Oct 4, 3 AM $ 0.143
+0.06%
$ 14.27 million $ 20,704
Oct 4, 2 AM $ 0.143
-0.10%
$ 14.26 million $ 21,274
Oct 4, 1 AM $ 0.143
-0.29%
$ 14.29 million $ 21,948
Oct 4, 12 AM $ 0.143
-0.38%
$ 14.33 million $ 29,128
Oct 3, 11 PM $ 0.144
-0.28%
$ 14.38 million $ 29,173
Oct 3, 10 PM $ 0.144
+0.25%
$ 14.41 million $ 29,161
Oct 3, 9 PM $ 0.144
-0.13%
$ 14.4 million $ 30,422
Oct 3, 8 PM $ 0.144
-0.14%
$ 14.38 million $ 30,721
Oct 3, 7 PM $ 0.143
+0.69%
$ 14.31 million $ 28,476
Oct 3, 6 PM $ 0.142
+0.02%
$ 14.22 million $ 30,583
Oct 3, 5 PM $ 0.142
-1.57%
$ 14.15 million $ 30,724
Oct 3, 4 PM $ 0.143
+1.08%
$ 14.26 million $ 28,519
Oct 3, 3 PM $ 0.14
+0.54%
$ 14.05 million $ 28,799
Oct 3, 2 PM $ 0.139
-0.66%
$ 13.94 million $ 29,599
Oct 3, 1 PM $ 0.142
+0.14%
$ 14.15 million $ 29,462
Oct 3, 12 PM $ 0.141
-0.07%
$ 14.11 million $ 41,806
Oct 3, 11 AM $ 0.141
-0.52%
$ 14.12 million $ 41,870
Oct 3, 10 AM $ 0.142
+0.32%
$ 14.19 million $ 43,987
Oct 3, 9 AM $ 0.141
+0.39%
$ 14.14 million $ 42,874
Oct 3, 8 AM $ 0.141
-0.02%
$ 14.09 million $ 42,605
Oct 3, 7 AM $ 0.141
-0.09%
$ 14.08 million $ 42,795
Oct 3, 6 AM $ 0.141
+0.11%
$ 14.11 million $ 41,271
Oct 3, 5 AM $ 0.141
-0.07%
$ 14.12 million $ 41,172
Oct 3, 4 AM $ 0.142
-0.29%
$ 14.15 million $ 37,964
Oct 3, 3 AM $ 0.142
+0.64%
$ 14.22 million $ 38,255
Oct 3, 2 AM $ 0.141
+0.26%
$ 14.08 million $ 37,930
Oct 3, 1 AM $ 0.14
+0.55%
$ 14 million $ 49,796
Oct 3, 12 AM $ 0.139
+0.55%
$ 13.93 million $ 47,468
Oct 2, 11 PM $ 0.138
+0.02%
$ 13.85 million $ 55,796
Oct 2, 10 PM $ 0.138
+0.07%
$ 13.85 million $ 55,849
Oct 2, 9 PM $ 0.138
+0.08%
$ 13.84 million $ 55,705
Oct 2, 8 PM $ 0.138
-0.63%
$ 13.81 million $ 55,957
Oct 2, 7 PM $ 0.139
+0.20%
$ 13.9 million $ 55,881
Oct 2, 6 PM $ 0.138
+0.39%
$ 13.82 million $ 57,060
Oct 2, 5 PM $ 0.137
+0.88%
$ 13.73 million $ 77,770
Oct 2, 4 PM $ 0.136
+0.67%
$ 13.64 million $ 83,418
Oct 2, 3 PM $ 0.135
+0.73%
$ 13.55 million $ 82,111
Oct 2, 2 PM $ 0.136
-0.10%
$ 13.56 million $ 81,419
Oct 2, 1 PM $ 0.136
-0.10%
$ 13.56 million $ 79,061
Oct 2, 12 PM $ 0.136
+2.75%
$ 13.57 million $ 94,086
Oct 2, 11 AM $ 0.13
+0.83%
$ 13.05 million $ 79,924
Oct 2, 10 AM $ 0.129
-0.13%
$ 12.92 million $ 77,585
Oct 2, 9 AM $ 0.129
-0.06%
$ 12.93 million $ 78,144
Oct 2, 8 AM $ 0.129
+0.07%
$ 12.91 million $ 83,320
Oct 2, 7 AM $ 0.129
-0.51%
$ 12.9 million $ 83,748