zKML Historical Data

ZKML Page 44
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.13
+0.52%
$ 12.97 million $ 88,160
Oct 2, 5 AM $ 0.129
+0.51%
$ 12.9 million $ 98,643
Oct 2, 4 AM $ 0.128
-0.24%
$ 12.85 million $ 100,324
Oct 2, 3 AM $ 0.129
+0.09%
$ 12.88 million $ 100,655
Oct 2, 2 AM $ 0.128
+3.52%
$ 12.83 million $ 99,537
Oct 2, 1 AM $ 0.124
-0.42%
$ 12.36 million $ 85,742
Oct 2, 12 AM $ 0.127
+0.50%
$ 12.65 million $ 100,190
Oct 1, 11 PM $ 0.126
+1.59%
$ 12.57 million $ 94,681
Oct 1, 10 PM $ 0.124
+0.28%
$ 12.39 million $ 93,301
Oct 1, 9 PM $ 0.124
+0.15%
$ 12.39 million $ 93,369
Oct 1, 8 PM $ 0.124
-0.15%
$ 12.38 million $ 94,995
Oct 1, 7 PM $ 0.124
+5.64%
$ 12.39 million $ 96,300
Oct 1, 6 PM $ 0.117
-0.72%
$ 11.65 million $ 82,891
Oct 1, 5 PM $ 0.118
-0.50%
$ 11.84 million $ 88,514
Oct 1, 4 PM $ 0.119
+0.76%
$ 11.9 million $ 88,470
Oct 1, 3 PM $ 0.118
+0.15%
$ 11.78 million $ 87,264
Oct 1, 2 PM $ 0.117
+0.66%
$ 11.72 million $ 91,024
Oct 1, 1 PM $ 0.117
-4.48%
$ 11.66 million $ 80,195
Oct 1, 12 PM $ 0.122
+0.28%
$ 12.23 million $ 109,811
Oct 1, 11 AM $ 0.122
+0.18%
$ 12.2 million $ 109,856
Oct 1, 10 AM $ 0.122
-0.16%
$ 12.19 million $ 109,684
Oct 1, 9 AM $ 0.122
+1.91%
$ 12.2 million $ 108,786
Oct 1, 8 AM $ 0.117
+2.28%
$ 11.73 million $ 102,516
Oct 1, 7 AM $ 0.114
+0.09%
$ 11.37 million $ 92,085
Oct 1, 6 AM $ 0.114
-0.13%
$ 11.36 million $ 92,037
Oct 1, 5 AM $ 0.114
-3.79%
$ 11.36 million $ 92,361
Oct 1, 4 AM $ 0.118
+0.16%
$ 11.81 million $ 84,509
Oct 1, 3 AM $ 0.118
-0.45%
$ 11.81 million $ 84,695
Oct 1, 2 AM $ 0.119
+0.05%
$ 11.87 million $ 86,360
Oct 1, 1 AM $ 0.119
-5.93%
$ 11.87 million $ 92,199
Oct 1, 12 AM $ 0.126
-0.06%
$ 12.63 million $ 71,790
Download