zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,929
May 3, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,669
May 3, 3 PM $ 0.0162
+0.13%
$ 1.62 million $ 2,472
May 3, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,123
May 2, 11 PM $ 0.0161
+0.55%
$ 1.61 million $ 1,233
May 2, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 818
May 2, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 4,081
May 1, 9 PM $ 0.0158
+0.09%
$ 1.58 million $ 2,463
May 1, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 4,647
May 1, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,151
May 1, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 3,372
Apr 30, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 3,730
Apr 30, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 1,653
Apr 30, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,296
Apr 29, 8 PM $ 0.0159
+0.00%
$ 1.59 million $ 2,223
Apr 29, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 6,218
Apr 29, 2 AM $ 0.0162
+0.95%
$ 1.62 million $ 6,446
Apr 29, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 6,060
Apr 28, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 5,890
Apr 28, 7 PM $ 0.0166
-2.40%
$ 1.66 million $ 2,358
Apr 28, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 717
Apr 28, 4 AM $ 0.0174
-0.05%
$ 1.74 million $ 1,630
Apr 27, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,244
Apr 27, 7 AM $ 0.0179
-0.02%
$ 1.79 million $ 1,750
Apr 27, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 1,342
Apr 27, 12 AM $ 0.0183
-0.07%
$ 1.83 million $ 1,605
Apr 26, 7 PM $ 0.0182
+0.00%
$ 1.82 million $ 1,234
Apr 26, 5 PM $ 0.0181
-0.05%
$ 1.81 million $ 933
Apr 24, 6 PM $ 0.0179
-0.05%
$ 1.79 million $ 1,097
Apr 24, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 474
Apr 24, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 270
Apr 23, 5 AM $ 0.0184
+0.00%
$ 1.84 million $ 1,003
Apr 23, 12 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,314
Apr 22, 5 PM $ 0.0188
+0.18%
$ 1.88 million $ 1,478
Apr 22, 5 AM $ 0.0188
+1.02%
$ 1.88 million $ 2,724
Apr 22, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,591
Apr 22, 3 AM $ 0.0187
+0.00%
$ 1.87 million $ 2,613
Apr 21, 9 PM $ 0.0183
-0.50%
$ 1.83 million $ 5,732
Apr 21, 3 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,787
Apr 21, 1 PM $ 0.0184
+0.00%
$ 1.84 million $ 4,938
Apr 21, 8 AM $ 0.0186
+0.00%
$ 1.86 million $ 4,556
Apr 20, 11 PM $ 0.0185
+1.84%
$ 1.85 million $ 4,214
Apr 20, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 963
Apr 20, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 3,711
Apr 19, 4 PM $ 0.0183
-0.55%
$ 1.83 million $ 4,453
Apr 19, 3 PM $ 0.0187
-1.35%
$ 1.87 million $ 3,534
Apr 18, 6 PM $ 0.0192
+0.00%
$ -- $ 8,164
Apr 18, 4 PM $ 0.0193
+0.00%
$ -- $ 9,010
Apr 18, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,140
Apr 18, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 10,143