zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0231
+0.00%
$ 2.31 million $ 7,050
Mar 7, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 7,009
Mar 7, 8 AM $ 0.023
-0.15%
$ 2.3 million $ 6,509
Mar 7, 4 AM $ 0.023
-0.06%
$ 2.3 million $ 6,213
Mar 6, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 4,793
Mar 6, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 4,895
Mar 6, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 4,523
Mar 6, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 900
Mar 6, 8 AM $ 0.0243
+0.00%
$ 2.43 million $ 336
Mar 6, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 3,728
Mar 5, 11 PM $ 0.0243
+0.00%
$ 2.43 million $ 3,181
Mar 5, 8 PM $ 0.0245
+0.00%
$ 2.45 million $ 2,460
Mar 5, 7 PM $ 0.0247
-0.03%
$ 2.47 million $ 1,809
Mar 5, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 1,049
Mar 5, 6 AM $ 0.0257
-0.64%
$ 2.57 million $ 1,019
Mar 5, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 188
Mar 5, 12 AM $ 0.0256
+0.00%
$ -- $ 6,572
Mar 4, 11 PM $ 0.0256
+0.00%
$ 2.56 million $ 6,511
Mar 4, 10 PM $ 0.0257
+0.05%
$ 2.57 million $ 6,016
Mar 4, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 6,053
Mar 4, 7 PM $ 0.026
-0.67%
$ 2.6 million $ 5,910
Mar 4, 5 PM $ 0.0257
+0.00%
$ 2.57 million $ 5,157
Mar 4, 4 PM $ 0.0253
+0.00%
$ -- $ 4,525
Mar 4, 6 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,074
Mar 4, 5 AM $ 0.0231
+0.51%
$ 2.31 million $ 1,040
Mar 4, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 5,753
Mar 3, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 2,827
Mar 3, 7 PM $ 0.0247
+0.00%
$ -- $ 526
Mar 3, 7 AM $ 0.025
+0.49%
$ 2.5 million $ 603
Mar 3, 3 AM $ 0.0251
+0.00%
$ 2.51 million $ 4,857
Mar 2, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 4,610
Mar 2, 5 PM $ 0.0259
+0.00%
$ 2.59 million $ 4,360
Mar 2, 4 PM $ 0.0258
+0.00%
$ 2.58 million $ 3,776
Mar 1, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 2,876
Mar 1, 10 PM $ 0.0237
+0.00%
$ 2.37 million $ 2,669
Mar 1, 9 PM $ 0.0237
+0.00%
$ 2.37 million $ 2,588
Mar 1, 4 PM $ 0.0246
-0.58%
$ 2.46 million $ 2,422
Mar 1, 3 PM $ 0.0248
+0.76%
$ 2.48 million $ 2,306
Mar 1, 8 AM $ 0.0243
+0.00%
$ 2.43 million $ 379
Feb 28, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,931
Feb 28, 4 PM $ 0.0234
+0.15%
$ 2.34 million $ 1,917
Feb 27, 6 PM $ 0.0238
+0.00%
$ 2.38 million $ 1,215
Feb 27, 5 PM $ 0.0239
+0.04%
$ 2.39 million $ 1,201
Feb 27, 4 PM $ 0.024
+0.17%
$ 2.4 million $ 1,107
Feb 27, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 253
Feb 25, 11 PM $ 0.0266
+0.00%
$ 2.66 million $ 2,679
Feb 25, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 25, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 25, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 25, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 0