zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 5 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 4 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 3 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 2 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 1 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 11, 12 AM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 10, 11 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 10, 10 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 10, 9 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 10, 8 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 10, 7 PM $ 0.169
+0.00%
$ 16.9 million $ 1
Jul 10, 6 PM $ 0.169
+0.00%
$ 16.9 million $ 2,951
Jul 10, 5 PM $ 0.169
+864.17%
$ 16.9 million $ 2,951
Jul 10, 2 PM $ 0.00826
+0.00%
$ 825,922 $ 2,950
Jul 10, 1 PM $ 0.00831
+0.00%
$ 830,509 $ 2,937
Jul 10, 10 AM $ 0.0083
+0.00%
$ 829,526 $ 2,398
Jul 10, 9 AM $ 0.00842
+0.00%
$ 841,899 $ 2,368
Jul 10, 8 AM $ 0.00839
+0.00%
$ 838,752 $ 2,292
Jul 10, 4 AM $ 0.00837
-1.35%
$ 837,017 $ 2,009
Jul 9, 10 PM $ 0.00839
+0.00%
$ 839,244 $ 1,492
Jul 9, 8 PM $ 0.0084
+0.15%
$ 839,627 $ 1,500
Jul 9, 6 PM $ 0.0084
+0.00%
$ 839,999 $ 1,315
Jul 9, 5 PM $ 0.00836
+0.00%
$ 836,351 $ 242
Jul 9, 2 PM $ 0.00856
+0.00%
$ 855,683 $ 411
Jul 9, 1 PM $ 0.00859
+0.00%
$ 859,251 $ 319
Jul 9, 11 AM $ 0.0086
+0.00%
$ 859,919 $ 308
Jul 9, 5 AM $ 0.00858
+0.00%
$ 858,112 $ 1,845
Jul 8, 9 PM $ 0.00858
-0.01%
$ 857,631 $ 1,845
Jul 8, 4 PM $ 0.00854
+0.00%
$ 854,082 $ 2,774
Jul 8, 12 PM $ 0.00869
+0.00%
$ 869,101 $ 2,718
Jul 8, 10 AM $ 0.00865
+0.00%
$ 864,565 $ 1,169
Jul 8, 6 AM $ 0.00901
+0.00%
$ 900,635 $ 1,161
Jul 8, 2 AM $ 0.009
+0.00%
$ 900,036 $ 1,180
Jul 7, 9 PM $ 0.0092
-0.12%
$ 920,394 $ 2,936
Jul 6, 11 PM $ 0.00951
-3.90%
$ 951,370 $ 531
Jul 6, 6 PM $ 0.0098
+0.00%
$ 980,391 $ 667
Jul 6, 12 PM $ 0.00956
+0.00%
$ 956,101 $ 856
Jul 5, 8 PM $ 0.00972
+0.00%
$ 972,225 $ 771
Jul 5, 7 PM $ 0.00977
+0.16%
$ 976,610 $ 621
Jul 5, 5 PM $ 0.00972
+0.00%
$ 971,713 $ 606
Jul 5, 4 PM $ 0.00973
+0.00%
$ 973,440 $ 511
Jul 4, 11 AM $ 0.00973
+0.00%
$ 973,364 $ 1,725
Jul 4, 4 AM $ 0.00972
+0.00%
$ 971,560 $ 2,678
Jul 3, 9 PM $ 0.00981
+0.00%
$ 981,442 $ 2,567
Jul 3, 11 AM $ 0.00964
+0.53%
$ 963,757 $ 8,081
Jul 3, 6 AM $ 0.0092
+0.00%
$ 919,979 $ 6,292
Jul 3, 3 AM $ 0.00913
+0.00%
$ 912,870 $ 6,095
Jul 2, 4 PM $ 0.00874
+0.00%
$ 873,792 $ 1,000
Jul 1, 3 PM $ 0.00813
+0.00%
$ 813,125 $ 285