zKML Historical Data

ZKML Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 25, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 25, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 4,236
Feb 25, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 4,236
Feb 25, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 4,236
Feb 25, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 4,236
Feb 24, 10 PM $ 0.0237
+0.00%
$ 2.37 million $ 4,142
Feb 24, 9 PM $ 0.0237
-0.31%
$ 2.37 million $ 4,142
Feb 24, 5 PM $ 0.0232
+0.00%
$ -- $ 2,541
Feb 24, 4 PM $ 0.0231
+0.00%
$ 2.31 million $ 2,317
Feb 24, 12 PM $ 0.0228
+0.00%
$ 2.28 million $ 2,115
Feb 24, 11 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,862
Feb 24, 8 AM $ 0.0229
+0.00%
$ -- $ 1,574
Feb 24, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 1,489
Feb 23, 3 PM $ 0.0245
+0.00%
$ 2.45 million $ 2,701
Feb 23, 9 AM $ 0.0244
+0.00%
$ 2.44 million $ 1,169
Feb 22, 11 AM $ 0.025
+0.03%
$ 2.5 million $ 4,196
Feb 22, 1 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,621
Feb 21, 6 PM $ 0.0262
+0.00%
$ 2.62 million $ 669
Feb 21, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 719
Feb 20, 3 AM $ 0.0258
+0.00%
$ 2.58 million $ 1,192
Feb 20, 12 AM $ 0.0262
+0.00%
$ 2.62 million $ 306
Feb 19, 8 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,607
Feb 18, 10 PM $ 0.0262
+0.00%
$ 2.62 million $ 1,596
Feb 17, 8 PM $ 0.027
+0.00%
$ 2.7 million $ 6,712
Feb 17, 6 PM $ 0.0266
+1.64%
$ 2.66 million $ 5,578
Feb 17, 5 PM $ 0.0265
+0.00%
$ 2.65 million $ 5,401
Feb 17, 3 AM $ 0.028
-0.11%
$ 2.8 million $ 546
Feb 16, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 1,071
Feb 15, 3 PM $ 0.0283
+0.00%
$ 2.83 million $ 1,844
Feb 15, 11 AM $ 0.0291
+0.01%
$ 2.91 million $ 1,702
Feb 14, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 2,571
Feb 14, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 2,211
Feb 13, 11 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 10 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 9 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 8 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 7 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 6 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 5 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 4 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 3 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 2 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 1 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 12 PM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 11 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 10 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 9 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 8 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 7 AM $ 0.18
+0.00%
$ 18 million $ 0