zKML Historical Data

ZKML Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00803
+0.00%
$ 803,374 $ 1,001
Jun 30, 2 PM $ 0.00805
+0.90%
$ 805,294 $ 1,253
Jun 30, 1 PM $ 0.00799
+0.18%
$ 799,434 $ 1,126
Jun 30, 12 PM $ 0.00799
-0.97%
$ 798,558 $ 974
Jun 30, 7 AM $ 0.00825
+0.00%
$ 824,573 $ 555
Jun 30, 6 AM $ 0.00824
+0.00%
$ 824,310 $ 548
Jun 29, 6 PM $ 0.00849
+0.00%
$ 849,408 $ 272
Jun 29, 1 PM $ 0.00827
+0.00%
$ 827,117 $ 239
Jun 28, 1 PM $ 0.00832
+0.00%
$ 832,010 $ 671
Jun 28, 12 PM $ 0.00832
+0.00%
$ 832,487 $ 594
Jun 28, 3 AM $ 0.00833
+0.00%
$ 833,403 $ 556
Jun 26, 12 AM $ 0.00823
-0.11%
$ 822,537 $ 994
Jun 25, 11 PM $ 0.00819
+0.00%
$ 818,865 $ 819
Jun 24, 3 PM $ 0.0088
+0.00%
$ 880,265 $ 131
Jun 24, 1 PM $ 0.00897
+0.00%
$ 897,178 $ 105
Jun 23, 7 PM $ 0.0089
+0.00%
$ 890,038 $ 2,564
Jun 23, 9 AM $ 0.0088
+0.03%
$ 879,958 $ 3,158
Jun 22, 11 PM $ 0.00958
+0.00%
$ 957,852 $ 1,163
Jun 21, 12 PM $ 0.00987
+0.00%
$ 986,652 $ 146
Jun 20, 11 PM $ 0.00996
+0.00%
$ 996,497 $ 164
Jun 20, 1 PM $ 0.00989
+0.00%
$ 988,769 $ 90
Jun 19, 11 AM $ 0.00976
+0.00%
$ 975,600 $ 572
Jun 17, 8 PM $ 0.00995
+0.00%
$ 994,993 $ 2,652
Jun 17, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,595
Jun 17, 11 AM $ 0.0102
-0.07%
$ 1.02 million $ 2,498
Jun 16, 8 PM $ 0.00992
+0.00%
$ 992,331 $ 134
Jun 15, 2 PM $ 0.00994
+0.00%
$ 993,865 $ 373
Jun 15, 9 AM $ 0.00942
-0.14%
$ 941,852 $ 248
Jun 14, 11 AM $ 0.0092
+0.00%
$ 919,748 $ 819
Jun 14, 6 AM $ 0.00922
+0.00%
$ 922,045 $ 718
Jun 14, 1 AM $ 0.00925
+0.00%
$ 924,936 $ 873
Jun 12, 10 PM $ 0.00916
+0.00%
$ 915,537 $ 2,996
Jun 12, 8 PM $ 0.00908
+0.02%
$ 908,283 $ 2,748
Jun 12, 7 PM $ 0.0091
+0.16%
$ 909,772 $ 2,748
Jun 12, 2 PM $ 0.00904
+0.00%
$ 903,901 $ 5,428
Jun 12, 1 AM $ 0.00908
+0.00%
$ 908,288 $ 4,908
Jun 11, 11 PM $ 0.00906
+2.45%
$ 905,909 $ 4,742
Jun 11, 6 PM $ 0.00936
-0.48%
$ 936,236 $ 1,098
Jun 11, 8 AM $ 0.00912
+0.00%
$ 912,156 $ 591
Jun 10, 3 AM $ 0.00893
+0.00%
$ 892,692 $ 1,255
Jun 9, 7 PM $ 0.00905
+0.00%
$ 905,159 $ 1,668
Jun 9, 5 PM $ 0.00888
+0.00%
$ 887,975 $ 1,553
Jun 9, 3 AM $ 0.00894
+0.00%
$ 894,046 $ 664
Jun 8, 8 PM $ 0.00913
+0.00%
$ -- $ 338
Jun 8, 12 PM $ 0.00906
-0.94%
$ 906,164 $ 334
Jun 8, 11 AM $ 0.00916
+0.00%
$ 916,086 $ 352
Jun 8, 2 AM $ 0.00916
+0.27%
$ 916,466 $ 279
Jun 7, 12 PM $ 0.00883
-0.24%
$ 883,479 $ 434
Jun 7, 11 AM $ 0.00886
-0.01%
$ 886,345 $ 3,402
Jun 7, 5 AM $ 0.0087
+0.00%
$ 869,651 $ 3,679