zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.184
-4.81%
$ 18.51 million $ 58,524
Aug 22, 2025 $ 0.194
+19.50%
$ 19.35 million $ 139,207
Aug 21, 2025 $ 0.161
+3.90%
$ 16 million $ 38,704
Aug 20, 2025 $ 0.156
+6.17%
$ 15.52 million $ 32,574
Aug 19, 2025 $ 0.149
-7.61%
$ 14.76 million $ 39,571
Aug 18, 2025 $ 0.161
-6.73%
$ 16.11 million $ 87,095
Aug 17, 2025 $ 0.173
-1.06%
$ 17.27 million $ 57,313
Aug 16, 2025 $ 0.174
+1.35%
$ 17.43 million $ 28,522
Aug 15, 2025 $ 0.172
-8.68%
$ 17.16 million $ 86,518
Aug 14, 2025 $ 0.189
-5.73%
$ 18.86 million $ 191,764
Aug 13, 2025 $ 0.2
+7.81%
$ 20.01 million $ 158,933
Aug 12, 2025 $ 0.186
+3.33%
$ 18.63 million $ 93,153
Aug 11, 2025 $ 0.18
-9.53%
$ 18.02 million $ 57,932
Aug 10, 2025 $ 0.198
-7.36%
$ 19.84 million $ 67,678
Aug 9, 2025 $ 0.214
+6.27%
$ 21.35 million $ 70,982
Aug 8, 2025 $ 0.202
+3.42%
$ 20.16 million $ 45,670
Aug 7, 2025 $ 0.194
+7.50%
$ 19.42 million $ 41,539
Aug 6, 2025 $ 0.18
-3.67%
$ 18.03 million $ 42,213
Aug 5, 2025 $ 0.19
-4.27%
$ 18.99 million $ 81,803
Aug 4, 2025 $ 0.199
+2.67%
$ 19.88 million $ 85,188
Aug 3, 2025 $ 0.194
+3.44%
$ 19.39 million $ 43,876
Aug 2, 2025 $ 0.189
-4.67%
$ 18.85 million $ 27,352
Aug 1, 2025 $ 0.196
-11.27%
$ 19.75 million $ 34,590
Jul 31, 2025 $ 0.22
-2.87%
$ 21.98 million $ 45,753
Jul 30, 2025 $ 0.227
-2.99%
$ 22.65 million $ 63,821
Jul 29, 2025 $ 0.235
-6.37%
$ 23.5 million $ 65,921
Jul 28, 2025 $ 0.249
-0.43%
$ 24.88 million $ 116,737
Jul 27, 2025 $ 0.249
-7.33%
$ 24.9 million $ 259,179
Jul 26, 2025 $ 0.269
+2.49%
$ 26.89 million $ 329,313
Jul 25, 2025 $ 0.261
+17.74%
$ 26.13 million $ 284,822
Jul 24, 2025 $ 0.222
+7.85%
$ 22.19 million $ 52,370
Jul 23, 2025 $ 0.206
-11.96%
$ 20.59 million $ 80,099
Jul 22, 2025 $ 0.234
-3.80%
$ 23.42 million $ 95,502
Jul 21, 2025 $ 0.244
-3.51%
$ 24.36 million $ 80,659
Jul 20, 2025 $ 0.252
+0.98%
$ 25.17 million $ 91,231
Jul 19, 2025 $ 0.249
+12.54%
$ 24.93 million $ 118,788
Jul 18, 2025 $ 0.221
-8.29%
$ 22.06 million $ 243,898
Jul 17, 2025 $ 0.242
+17.97%
$ 24.22 million $ 258,493
Jul 16, 2025 $ 0.204
+25.13%
$ 20.42 million $ 165,904
Jul 15, 2025 $ 0.163
-0.96%
$ 16.3 million $ 36,997
Jul 14, 2025 $ 0.164
+0.50%
$ 16.44 million $ 59,180
Jul 13, 2025 $ 0.163
-1.27%
$ 16.31 million $ 30,651
Jul 12, 2025 $ 0.165
-1.27%
$ 16.46 million $ 18,691
Jul 11, 2025 $ 0.166
+4.32%
$ 16.61 million $ 31,771
Jul 10, 2025 $ 0.151
+1.21%
$ 15.13 million $ 34,954
Jul 9, 2025 $ 0.15
+16.10%
$ 14.99 million $ 41,329
Jul 8, 2025 $ 0.129
+0.85%
$ 12.91 million $ 8,770
Jul 7, 2025 $ 0.128
-7.06%
$ 12.81 million $ 22,972
Jul 6, 2025 $ 0.138
+3.86%
$ 13.76 million $ 22,190
Jul 5, 2025 $ 0.133
-2.10%
$ 13.26 million $ 10,184