zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.014
-0.62%
$ 1.4 million $ 15,950
Apr 9, 11 PM $ 0.0142
-1.01%
$ 1.42 million $ 15,832
Apr 9, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 15,435
Apr 9, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 15,426
Apr 9, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,470
Apr 9, 1 PM $ 0.0164
-0.94%
$ 1.64 million $ 4,789
Apr 9, 9 AM $ 0.0166
+0.74%
$ 1.66 million $ 4,802
Apr 9, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 3,713
Apr 8, 6 PM $ 0.0169
+0.85%
$ 1.69 million $ 5,368
Apr 8, 5 PM $ 0.0167
+0.27%
$ 1.67 million $ 4,193
Apr 8, 3 PM $ 0.0164
+0.23%
$ 1.64 million $ 2,897
Apr 8, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,636
Apr 8, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 2,586
Apr 8, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 3,218
Apr 7, 1 PM $ 0.0149
-1.45%
$ 1.49 million $ 5,945
Apr 7, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 5,306
Apr 6, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 6,497
Apr 6, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 6,525
Apr 6, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 6,414
Apr 5, 1 AM $ 0.0164
+0.10%
$ 1.64 million $ 5,717
Apr 4, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,713
Apr 4, 5 PM $ 0.0165
+0.05%
$ 1.65 million $ 5,323
Apr 4, 3 PM $ 0.0165
+0.00%
$ 1.65 million $ 4,898
Apr 4, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 746
Apr 3, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 1,058
Apr 3, 4 PM $ 0.0157
-0.09%
$ 1.57 million $ 1,097
Apr 3, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 1,870
Apr 2, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,806
Apr 2, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,987
Apr 2, 12 PM $ 0.0157
+0.00%
$ -- $ 5,715
Apr 2, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 5,617
Apr 2, 8 AM $ 0.0159
+0.34%
$ 1.59 million $ 6,316
Apr 2, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 6,270
Apr 2, 2 AM $ 0.0162
-0.25%
$ 1.62 million $ 5,729
Apr 1, 8 PM $ 0.0166
-0.66%
$ 1.66 million $ 5,420
Apr 1, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 4,319
Apr 1, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 524
Mar 31, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 993
Mar 31, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 826
Mar 31, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 1,205
Mar 31, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 1,166
Mar 30, 3 PM $ 0.0176
+0.62%
$ 1.76 million $ 2,025
Mar 30, 7 AM $ 0.0175
-0.01%
$ 1.75 million $ 2,286
Mar 30, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,291
Mar 29, 11 PM $ 0.0171
+1.67%
$ 1.71 million $ 1,490
Mar 29, 9 PM $ 0.0174
-0.43%
$ 1.74 million $ 2,645
Mar 29, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,306
Mar 29, 10 AM $ 0.0176
+0.03%
$ 1.76 million $ 2,167
Mar 28, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,335
Mar 28, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,084