zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 6 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 5 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 4 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 3 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 2 AM $ 0.18
+0.00%
$ 18 million $ 0
Feb 13, 1 AM $ 0.18
+0.00%
$ 18 million $ 59
Feb 13, 12 AM $ 0.18
+0.00%
$ 18 million $ 59
Feb 12, 11 PM $ 0.18
+0.00%
$ 18 million $ 59
Feb 12, 12 PM $ 0.0272
+0.00%
$ 2.72 million $ 639
Feb 12, 10 AM $ 0.0272
-0.35%
$ 2.72 million $ 561
Feb 11, 2 PM $ 0.0276
+0.00%
$ 2.76 million $ 1,509
Feb 11, 12 PM $ 0.0271
+0.51%
$ 2.71 million $ 1,321
Feb 10, 10 PM $ 0.0278
+0.00%
$ 2.78 million $ 17,687
Feb 10, 8 PM $ 0.0277
+0.00%
$ 2.77 million $ 17,121
Feb 10, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 17,102
Feb 10, 6 PM $ 0.0278
+0.00%
$ 2.78 million $ 16,944
Feb 10, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 16,110
Feb 10, 9 AM $ 0.0281
+0.00%
$ 2.81 million $ 16,756
Feb 10, 3 AM $ 0.0295
-0.20%
$ 2.95 million $ 16,719
Feb 9, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 16,493
Feb 9, 1 PM $ 0.0286
+0.00%
$ 2.86 million $ 14,634
Feb 9, 12 PM $ 0.0285
+0.00%
$ 2.85 million $ 13,925
Feb 9, 11 AM $ 0.0272
+0.01%
$ 2.72 million $ 9,452
Feb 9, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 9,618
Feb 9, 1 AM $ 0.0283
-2.72%
$ 2.83 million $ 41,306
Feb 8, 9 PM $ 0.0289
+0.00%
$ 2.89 million $ 38,313
Feb 8, 8 PM $ 0.0293
-1.50%
$ 2.93 million $ 37,862
Feb 8, 7 PM $ 0.0305
-2.22%
$ 3.05 million $ 35,176
Feb 8, 6 PM $ 0.0311
+1.43%
$ 3.11 million $ 32,883
Feb 8, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 31,458
Feb 8, 4 PM $ 0.0309
-2.77%
$ 3.09 million $ 32,150
Feb 8, 3 PM $ 0.0321
+0.23%
$ 3.21 million $ 29,639
Feb 8, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 29,162
Feb 8, 11 AM $ 0.0316
+0.12%
$ 3.16 million $ 28,409
Feb 8, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 28,181
Feb 8, 9 AM $ 0.0318
+0.00%
$ 3.18 million $ 25,448
Feb 8, 12 AM $ 0.0276
+4.46%
$ 2.76 million $ 11,418
Feb 7, 10 PM $ 0.0257
-1.35%
$ 2.57 million $ 3,404
Feb 7, 6 PM $ 0.0255
+1.80%
$ 2.55 million $ 1,246
Feb 7, 5 PM $ 0.0252
+0.00%
$ 2.52 million $ 1,247
Feb 7, 4 PM $ 0.0252
+0.20%
$ 2.52 million $ 1,233
Feb 7, 3 PM $ 0.0246
+0.00%
$ 2.46 million $ 918
Feb 7, 12 AM $ 0.0246
-3.84%
$ 2.46 million $ 24,853
Feb 6, 11 PM $ 0.0256
+0.00%
$ 2.56 million $ 21,622
Feb 6, 10 PM $ 0.0252
+0.00%
$ 2.52 million $ 20,184
Feb 6, 7 PM $ 0.025
+0.12%
$ 2.5 million $ 20,007
Feb 6, 6 PM $ 0.0251
-1.69%
$ 2.51 million $ 20,125
Feb 6, 5 PM $ 0.0254
+3.78%
$ 2.54 million $ 19,897
Feb 6, 4 PM $ 0.0245
+9.23%
$ 2.45 million $ 16,708