Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.00843
+0.00%
$843,211 $3,792
Sep 7, 5 PM $0.00844
+0.07%
$843,664 $3,750
Sep 7, 2 PM $0.00849
+0.00%
$849,194 $1,650
Sep 7, 8 AM $0.00824
+0.00%
$824,039 $1,817
Sep 7, 6 AM $0.00828
+0.00%
$827,758 $1,810
Sep 7, 4 AM $0.00826
+0.00%
$826,384 $1,695
Sep 7, 1 AM $0.00831
+0.00%
$831,046 $1,601
Sep 7, 12 AM $0.00836
+0.00%
$835,671 $1,589
Sep 6, 10 PM $0.00835
-1.31%
$835,054 $778
Sep 6, 9 PM $0.00855
+0.00%
$854,945 $465
Sep 6, 7 PM $0.00848
+0.00%
$848,162 $530
Sep 6, 5 PM $0.00847
+0.00%
$847,316 $998
Sep 6, 3 PM $0.00846
+0.00%
$845,618 $1,317
Sep 6, 11 AM $0.00854
+0.00%
$853,776 $2,267
Sep 6, 10 AM $0.00853
+0.00%
$853,356 $2,168
Sep 6, 8 AM $0.0085
-0.23%
$849,609 $2,102
Sep 6, 1 AM $0.00851
+0.00%
$850,684 $2,000
Sep 5, 10 PM $0.00847
+0.00%
$847,358 $2,061
Sep 5, 7 PM $0.00845
-0.24%
$845,415 $2,118
Sep 5, 6 PM $0.00849
+0.00%
$849,279 $1,487
Sep 5, 5 PM $0.00841
+0.06%
$841,440 $1,463
Sep 5, 4 PM $0.00843
+0.48%
$842,605 $1,172
Sep 5, 3 PM $0.00838
-0.53%
$837,837 $1,070
Sep 5, 1 PM $0.00847
+0.00%
$846,541 $629
Sep 5, 12 PM $0.00847
+0.00%
$847,427 $288
Sep 5, 7 AM $0.00852
+0.00%
$851,549 $288
Sep 5, 4 AM $0.00851
+0.00%
$850,915 $255
Sep 5, 1 AM $0.00852
+0.00%
$851,716 $1,009
Sep 5, 12 AM $0.00852
+0.00%
$852,184 $927
Sep 4, 10 PM $0.0085
+0.00%
$850,075 $952
Sep 4, 9 PM $0.00851
+0.00%
$850,563 $890
Sep 4, 4 PM $0.00854
+0.00%
$853,507 $1,222
Sep 4, 2 PM $0.00853
+0.00%
$852,769 $1,192
Sep 4, 9 AM $0.00879
+0.00%
$878,938 $2,337
Sep 4, 3 AM $0.00872
+0.00%
$872,329 $2,311
Sep 4, 1 AM $0.0087
+0.00%
$870,377 $1,794
Sep 4, 12 AM $0.00885
+0.00%
$884,975 $1,763
Sep 3, 9 PM $0.00883
+0.00%
$882,781 $2,036
Sep 3, 8 PM $0.00885
+0.00%
$885,385 $1,948
Sep 3, 7 PM $0.00889
+0.00%
$889,479 $1,792
Sep 3, 6 PM $0.00882
+0.00%
$881,816 $1,644
Sep 3, 12 PM $0.0085
+0.00%
$850,181 $1,328
Sep 3, 10 AM $0.00852
+0.00%
$851,734 $503
Sep 3, 2 AM $0.00842
+0.00%
$841,889 $725
Sep 2, 10 PM $0.00837
+0.00%
$837,451 $1,105
Sep 2, 9 PM $0.00841
-0.51%
$840,804 $864
Sep 2, 2 PM $0.00847
+0.00%
$846,597 $1,576
Sep 2, 10 AM $0.00839
+0.00%
$838,762 $2,926
Sep 2, 9 AM $0.00847
+0.00%
$846,976 $3,011
Sep 2, 6 AM $0.00857
+0.00%
$857,015 $2,942