zKML Historical Data

ZKML Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0245
+9.23%
$ 2.45 million $ 16,708
Feb 6, 3 PM $ 0.0223
+0.46%
$ 2.23 million $ 11,391
Feb 6, 2 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,869
Feb 6, 1 PM $ 0.0215
+0.00%
$ 2.15 million $ 8,765
Feb 6, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 8,378
Feb 6, 10 AM $ 0.021
+1.15%
$ 2.1 million $ 7,071
Feb 6, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,495
Feb 6, 3 AM $ 0.0207
-0.37%
$ 2.07 million $ 6,327
Feb 6, 1 AM $ 0.0204
+4.65%
$ 2.04 million $ 25,131
Feb 5, 11 PM $ 0.0194
+0.39%
$ 1.94 million $ 22,756
Feb 5, 10 PM $ 0.0193
+1.50%
$ 1.93 million $ 21,180
Feb 5, 9 PM $ 0.0191
+0.26%
$ 1.91 million $ 18,757
Feb 5, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 18,310
Feb 5, 7 PM $ 0.0196
+1.07%
$ 1.96 million $ 18,361
Feb 5, 6 PM $ 0.0195
-10.44%
$ 1.95 million $ 16,861
Feb 5, 5 PM $ 0.0218
+0.10%
$ 2.18 million $ 11,692
Feb 5, 4 PM $ 0.0216
-0.28%
$ 2.16 million $ 10,914
Feb 5, 12 PM $ 0.0234
+0.38%
$ 2.34 million $ 8,535
Feb 5, 9 AM $ 0.0246
+0.14%
$ 2.46 million $ 6,845
Feb 5, 7 AM $ 0.0243
+0.00%
$ 2.43 million $ 5,474
Feb 5, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 5,220
Feb 5, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 3,104
Feb 5, 12 AM $ 0.0247
-0.30%
$ 2.47 million $ 22,776
Feb 4, 7 PM $ 0.0251
+0.17%
$ 2.51 million $ 19,025
Feb 4, 6 PM $ 0.0243
-1.21%
$ 2.43 million $ 18,597
Feb 4, 5 PM $ 0.0246
-0.72%
$ 2.46 million $ 18,443
Feb 4, 4 PM $ 0.0251
+0.19%
$ 2.51 million $ 18,528
Feb 4, 3 PM $ 0.0256
+0.00%
$ 2.56 million $ 18,846
Feb 4, 2 PM $ 0.0258
-0.52%
$ 2.58 million $ 18,904
Feb 4, 1 PM $ 0.0259
+0.00%
$ 2.59 million $ 18,894
Feb 4, 12 PM $ 0.0263
-0.06%
$ 2.63 million $ 18,800
Feb 4, 11 AM $ 0.0263
+0.07%
$ 2.63 million $ 18,778
Feb 4, 10 AM $ 0.0262
+5.96%
$ 2.62 million $ 17,359
Feb 4, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 10,439
Feb 4, 3 AM $ 0.0245
+0.00%
$ 2.45 million $ 19,045
Feb 4, 2 AM $ 0.0245
-0.52%
$ 2.45 million $ 19,038
Feb 4, 1 AM $ 0.0246
+0.27%
$ 2.46 million $ 19,075
Feb 4, 12 AM $ 0.0246
+1.07%
$ 2.46 million $ 18,083
Feb 3, 9 PM $ 0.0254
+2.19%
$ 2.54 million $ 17,781
Feb 3, 7 PM $ 0.0265
+4.63%
$ 2.65 million $ 7,745
Feb 3, 6 PM $ 0.0255
-4.42%
$ 2.55 million $ 6,300
Feb 3, 5 PM $ 0.0276
+0.00%
$ 2.76 million $ 3,791
Feb 3, 3 PM $ 0.028
-1.65%
$ 2.8 million $ 3,591
Feb 3, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 2,793
Feb 3, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 2,400
Feb 3, 12 PM $ 0.0288
+0.00%
$ 2.88 million $ 100
Feb 2, 3 PM $ 0.0275
+1.18%
$ 2.75 million $ 19,657
Feb 2, 2 PM $ 0.0268
+0.00%
$ 2.68 million $ 16,426
Feb 2, 11 AM $ 0.0244
+0.42%
$ 2.44 million $ 7,953
Feb 2, 10 AM $ 0.0244
+0.00%
$ 2.44 million $ 7,187