Coinranking
zKML Historical Data
ZKML
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.188 | +1.63% | ||
| Aug 23, 2025 | $0.184 | -4.81% | ||
| Aug 22, 2025 | $0.194 | +19.50% | ||
| Aug 21, 2025 | $0.161 | +3.90% | ||
| Aug 20, 2025 | $0.156 | +6.17% | ||
| Aug 19, 2025 | $0.149 | -7.61% | ||
| Aug 18, 2025 | $0.161 | -6.73% | ||
| Aug 17, 2025 | $0.173 | -1.06% | ||
| Aug 16, 2025 | $0.174 | +1.35% | ||
| Aug 15, 2025 | $0.172 | -8.68% | ||
| Aug 14, 2025 | $0.189 | -5.73% | ||
| Aug 13, 2025 | $0.2 | +7.81% | ||
| Aug 12, 2025 | $0.186 | +3.33% | ||
| Aug 11, 2025 | $0.18 | -9.53% | ||
| Aug 10, 2025 | $0.198 | -7.36% | ||
| Aug 9, 2025 | $0.214 | +6.27% | ||
| Aug 8, 2025 | $0.202 | +3.42% | ||
| Aug 7, 2025 | $0.194 | +7.50% | ||
| Aug 6, 2025 | $0.18 | -3.67% | ||
| Aug 5, 2025 | $0.19 | -4.27% | ||
| Aug 4, 2025 | $0.199 | +2.67% | ||
| Aug 3, 2025 | $0.194 | +3.44% | ||
| Aug 2, 2025 | $0.189 | -4.67% | ||
| Aug 1, 2025 | $0.196 | -11.27% | ||
| Jul 31, 2025 | $0.22 | -2.87% | ||
| Jul 30, 2025 | $0.227 | -2.99% | ||
| Jul 29, 2025 | $0.235 | -6.37% | ||
| Jul 28, 2025 | $0.249 | -0.43% | ||
| Jul 27, 2025 | $0.249 | -7.33% | ||
| Jul 26, 2025 | $0.269 | +2.49% | ||
| Jul 25, 2025 | $0.261 | +17.74% | ||
| Jul 24, 2025 | $0.222 | +7.85% | ||
| Jul 23, 2025 | $0.206 | -11.96% | ||
| Jul 22, 2025 | $0.234 | -3.80% | ||
| Jul 21, 2025 | $0.244 | -3.51% | ||
| Jul 20, 2025 | $0.252 | +0.98% | ||
| Jul 19, 2025 | $0.249 | +12.54% | ||
| Jul 18, 2025 | $0.221 | -8.29% | ||
| Jul 17, 2025 | $0.242 | +17.97% | ||
| Jul 16, 2025 | $0.204 | +25.13% | ||
| Jul 15, 2025 | $0.163 | -0.96% | ||
| Jul 14, 2025 | $0.164 | +0.50% | ||
| Jul 13, 2025 | $0.163 | -1.27% | ||
| Jul 12, 2025 | $0.165 | -1.27% | ||
| Jul 11, 2025 | $0.166 | +4.32% | ||
| Jul 10, 2025 | $0.151 | +1.21% | ||
| Jul 9, 2025 | $0.15 | +16.10% | ||
| Jul 8, 2025 | $0.129 | +0.85% | ||
| Jul 7, 2025 | $0.128 | -7.06% | ||
| Jul 6, 2025 | $0.138 | +3.86% | ||