zKML Historical Data

ZKML Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0237
+0.00%
$ 2.37 million $ 6,583
Feb 2, 7 AM $ 0.0237
-1.98%
$ 2.37 million $ 6,544
Feb 2, 6 AM $ 0.0239
+0.29%
$ 2.39 million $ 4,239
Feb 2, 5 AM $ 0.0242
-2.91%
$ 2.42 million $ 2,652
Feb 2, 4 AM $ 0.0245
+0.67%
$ 2.45 million $ 2,094
Feb 2, 2 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,812
Feb 1, 11 PM $ 0.0253
-2.79%
$ 2.53 million $ 1,589
Feb 1, 10 PM $ 0.026
+0.64%
$ 2.6 million $ 1,504
Feb 1, 9 PM $ 0.026
-0.21%
$ 2.6 million $ 1,131
Feb 1, 8 PM $ 0.0261
-1.02%
$ 2.61 million $ 667
Feb 1, 5 PM $ 0.0262
+0.00%
$ 2.62 million $ 9,506
Feb 1, 4 PM $ 0.0262
-0.17%
$ 2.62 million $ 9,294
Feb 1, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 9,231
Feb 1, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 9,165
Feb 1, 12 PM $ 0.0276
+0.00%
$ 2.76 million $ 8,788
Feb 1, 11 AM $ 0.0273
+0.00%
$ 2.73 million $ 8,784
Feb 1, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 8,478
Feb 1, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 8,406
Feb 1, 5 AM $ 0.0282
+0.00%
$ 2.82 million $ 8,347
Feb 1, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 8,375
Feb 1, 2 AM $ 0.0284
+0.00%
$ 2.84 million $ 30,091
Feb 1, 1 AM $ 0.0284
+0.00%
$ 2.84 million $ 29,976
Feb 1, 12 AM $ 0.0285
+1.09%
$ 2.85 million $ 29,635
Jan 31, 11 PM $ 0.0277
+0.69%
$ 2.77 million $ 28,188
Jan 31, 10 PM $ 0.0275
+1.19%
$ 2.75 million $ 27,428
Jan 31, 9 PM $ 0.027
+5.24%
$ 2.7 million $ 25,012
Jan 31, 8 PM $ 0.0256
+1.17%
$ 2.56 million $ 19,359
Jan 31, 7 PM $ 0.0253
+0.94%
$ 2.53 million $ 17,597
Jan 31, 6 PM $ 0.0251
-7.92%
$ 2.51 million $ 16,356
Jan 31, 5 PM $ 0.0282
-1.66%
$ 2.82 million $ 10,901
Jan 31, 4 PM $ 0.0292
-0.66%
$ 2.92 million $ 9,821
Jan 31, 3 PM $ 0.0294
-1.14%
$ 2.94 million $ 8,088
Jan 31, 2 PM $ 0.031
-0.42%
$ 3.1 million $ 6,153
Jan 31, 1 PM $ 0.0312
-5.00%
$ 3.12 million $ 5,617
Jan 31, 6 AM $ 0.0337
+0.00%
$ 3.37 million $ 17,288
Jan 31, 5 AM $ 0.0338
-0.25%
$ 3.38 million $ 16,723
Jan 30, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1