zKML Historical Data

ZKML Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 5,622
May 15, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 3,722
May 15, 4 PM $ 0.016
-0.79%
$ 1.6 million $ 4,729
May 15, 12 PM $ 0.0165
+0.22%
$ 1.65 million $ 4,357
May 15, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 3,779
May 15, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 5,275
May 15, 6 AM $ 0.0166
-0.03%
$ 1.66 million $ 5,057
May 15, 5 AM $ 0.0166
-0.14%
$ 1.66 million $ 4,825
May 14, 7 PM $ 0.0168
+1.35%
$ 1.68 million $ 4,583
May 14, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 3,309
May 14, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,576
May 14, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 2,136
May 14, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 945
May 13, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 856
May 12, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 954
May 12, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,462
May 11, 10 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,417
May 11, 9 PM $ 0.0167
-0.25%
$ 1.67 million $ 3,829
May 11, 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 5,159
May 11, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 5,145
May 11, 3 PM $ 0.0166
-0.81%
$ 1.66 million $ 4,968
May 11, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,566
May 11, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 6,133
May 10, 10 PM $ 0.0173
+0.13%
$ 1.73 million $ 6,517
May 10, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 6,285
May 10, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,322
May 10, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 7,154
May 10, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 13,387
May 10, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 10,806
May 10, 3 AM $ 0.0171
+0.12%
$ 1.71 million $ 10,472
May 10, 12 AM $ 0.017
-0.29%
$ 1.7 million $ 10,208
May 9, 9 PM $ 0.0171
+1.96%
$ 1.71 million $ 9,855
May 9, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 7,924
May 9, 10 AM $ 0.0154
+1.51%
$ 1.54 million $ 2,543
May 9, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,426
May 9, 2 AM $ 0.0152
+0.06%
$ 1.52 million $ 2,459
May 9, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,456
May 8, 11 PM $ 0.0152
-0.32%
$ 1.52 million $ 2,489
May 8, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,338
May 8, 2 PM $ 0.0148
+0.00%
$ 1.48 million $ 2,122
May 8, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,070
May 8, 1 AM $ 0.0147
-0.02%
$ 1.47 million $ 1,131
May 8, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,130
May 7, 8 PM $ 0.0147
-0.19%
$ 1.47 million $ 1,381
May 7, 3 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,353
May 7, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,088
May 6, 7 PM $ 0.0153
+0.19%
$ 1.53 million $ 1,657
May 6, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,490
May 6, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,133
May 5, 10 PM $ 0.0155
-0.60%
$ 1.55 million $ 2,776