zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Today $ 0.00775
+0.00%
$ 775,248 $ 702
Yesterday $ 0.00762
+0.72%
$ 762,294 $ 569
Aug 11, 2026 $ 0.00749
-19.94%
$ -- $ 26
Aug 10, 2026 $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 8, 2026 $ 0.00773
+0.43%
$ -- $ 613
Aug 7, 2026 $ 0.00771
+0.48%
$ 770,598 $ 521
Aug 6, 2026 $ 0.00761
-0.70%
$ 760,667 $ 201
Aug 5, 2026 $ 0.00773
+2.41%
$ 772,945 $ 29
Aug 4, 2026 $ 0.00756
+0.99%
$ 755,966 $ 327
Aug 3, 2026 $ 0.00742
-0.66%
$ -- $ 57
Aug 2, 2026 $ 0.00748
-0.91%
$ -- $ 520
Aug 1, 2026 $ 0.0074
-0.62%
$ 739,788 $ 576
Jul 31, 2026 $ 0.00742
-2.39%
$ 741,618 $ 453
Jul 30, 2026 $ 0.169
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 28, 2026 $ 0.169
+2,091.75%
$ 16.9 million $ 9
Jul 27, 2026 $ 0.00796
+0.86%
$ 796,037 $ 1,140
Jul 26, 2026 $ 0.00793
+3.46%
$ 792,779 $ 375
Jul 25, 2026 $ 0.00768
+0.63%
$ 767,571 $ 163
Jul 24, 2026 $ 0.00763
-1.71%
$ 763,025 $ 226
Jul 23, 2026 $ 0.00775
-2.64%
$ 775,287 $ 557
Jul 22, 2026 $ 0.00795
-0.54%
$ 794,850 $ 85
Jul 21, 2026 $ 0.00792
-1.51%
$ 791,807 $ 901
Jul 20, 2026 $ 0.00798
+1.36%
$ 798,140 $ 31
Jul 19, 2026 $ 0.00786
-0.60%
$ -- $ 406
Jul 18, 2026 $ 0.00784
-0.18%
$ -- $ 1,802
Jul 17, 2026 $ 0.00783
-3.82%
$ 783,057 $ 529
Jul 16, 2026 $ 0.00835
-3.37%
$ 835,072 $ 1,124
Jul 15, 2026 $ 0.00865
+1.85%
$ 864,599 $ 1,770
Jul 14, 2026 $ 0.00851
+2.06%
$ 851,036 $ 1,137
Jul 13, 2026 $ 0.00831
+0.00%
$ -- $ 26
Jul 12, 2026 $ 0.0084
+0.59%
$ 839,969 $ 1,076
Jul 11, 2026 $ 0.00839
-95.04%
$ 838,542 $ 2,077
Jul 10, 2026 $ 0.169
+1,891.86%
$ 16.9 million $ 1
Jul 9, 2026 $ 0.00839
-2.20%
$ 839,244 $ 1,492
Jul 8, 2026 $ 0.00858
-4.71%
$ 857,631 $ 1,845
Jul 7, 2026 $ 0.0092
-0.12%
$ 920,394 $ 2,936
Jul 6, 2026 $ 0.00951
-0.49%
$ 951,370 $ 531
Jul 5, 2026 $ 0.00972
-0.12%
$ 972,225 $ 771
Jul 4, 2026 $ 0.00973
+0.19%
$ -- $ 1,725
Jul 3, 2026 $ 0.00981
+7.51%
$ 981,442 $ 2,567
Jul 2, 2026 $ 0.00874
+0.00%
$ -- $ 1,000
Jul 1, 2026 $ 0.00813
+0.00%
$ -- $ 285
Jun 30, 2026 $ 0.00803
-2.54%
$ 803,374 $ 1,001
Jun 29, 2026 $ 0.00849
+2.70%
$ 849,408 $ 272
Jun 28, 2026 $ 0.00832
-0.17%
$ -- $ 671
Jun 26, 2026 $ 0.00823
-0.11%
$ -- $ 994
Jun 25, 2026 $ 0.00819
+0.00%
$ 818,865 $ 819
Jun 24, 2026 $ 0.0088
-1.89%
$ -- $ 131
Jun 23, 2026 $ 0.0089
+1.17%
$ 890,038 $ 2,564
Download