Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00931
+0.00%
$818,130 $1,593
Today, at 7 PM $0.00931
+0.00%
$813,992 $1,593
Today, at 6 PM $0.00936
+0.00%
$818,130 $1,589
Today, at 4 PM $0.00936
+0.00%
$817,943 $1,460
Today, at 3 PM $0.00947
+0.00%
$827,725 $1,234
Today, at 2 PM $0.00949
+0.11%
$829,364 $1,200
Today, at 7 AM $0.00946
+0.37%
$827,171 $1,238
Today, at 1 AM $0.0095
+0.00%
$830,797 $989
Today, at 12 AM $0.00953
+0.00%
$832,822 $985
Yesterday, at 11 PM $0.00952
-0.30%
$831,945 $880
Yesterday, at 10 PM $0.00954
+0.00%
$833,917 $317
Yesterday, at 7 PM $0.00944
+0.00%
$824,970 $80
Yesterday, at 6 PM $0.00947
+0.00%
$828,112 $76
Yesterday, at 3 PM $0.00945
+0.00%
$825,760 $162
Yesterday, at 2 PM $0.00954
+0.00%
$834,165 $1,141
Yesterday, at 1 PM $0.0095
+0.00%
$830,773 $1,134
Yesterday, at 3 AM $0.00953
+0.00%
$832,298 $1,434
Oct 4, 9 PM $0.00947
+0.00%
$826,455 $1,565
Oct 4, 6 PM $0.00944
+0.00%
$824,331 $1,590
Oct 4, 5 PM $0.00945
+0.01%
$825,217 $1,586
Oct 4, 4 PM $0.00945
+0.26%
$825,313 $1,548
Oct 4, 3 PM $0.00942
+1.32%
$822,552 $717
Oct 4, 2 PM $0.00929
+0.00%
$810,849 $470
Oct 4, 8 AM $0.00928
+0.00%
$810,879 $352
Oct 4, 5 AM $0.00929
+0.00%
$811,995 $586
Oct 3, 10 PM $0.00927
-0.06%
$810,028 $2,112
Oct 3, 8 PM $0.00929
+0.00%
$811,845 $2,062
Oct 3, 12 PM $0.00927
+0.00%
$809,573 $2,398
Oct 3, 11 AM $0.00927
-0.16%
$810,113 $2,269
Oct 3, 7 AM $0.00927
+0.00%
$-- $2,229
Oct 3, 4 AM $0.0093
+0.00%
$811,588 $2,229
Oct 3, 1 AM $0.00931
+0.00%
$812,623 $2,058
Oct 3, 12 AM $0.00933
+0.00%
$814,128 $596
Oct 2, 9 PM $0.00909
+0.00%
$793,667 $681
Oct 2, 6 PM $0.00916
+0.05%
$799,769 $695
Oct 2, 5 PM $0.00917
+0.00%
$800,704 $552
Oct 2, 3 PM $0.00921
-0.57%
$803,574 $1,905
Oct 2, 2 PM $0.00934
+0.00%
$814,871 $1,883
Oct 2, 10 AM $0.00937
-0.02%
$818,046 $1,843
Oct 2, 8 AM $0.00944
+0.00%
$825,421 $1,700
Oct 1, 11 PM $0.00926
-0.14%
$809,965 $2,841
Oct 1, 10 PM $0.00927
+0.00%
$811,001 $2,746
Oct 1, 8 PM $0.00929
+0.00%
$812,346 $3,326
Oct 1, 6 PM $0.00928
+0.00%
$811,511 $3,444
Oct 1, 5 PM $0.00923
+0.00%
$807,410 $3,542
Oct 1, 4 PM $0.00922
+0.00%
$806,596 $3,274
Oct 1, 3 PM $0.00936
+0.00%
$819,091 $2,830
Oct 1, 11 AM $0.00948
+0.00%
$829,170 $2,925
Oct 1, 6 AM $0.00955
+0.52%
$835,075 $2,984
Oct 1, 5 AM $0.00941
+0.00%
$822,899 $2,368
Download