zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.018
+0.00%
$ 1.8 million $ 3,711
Today, at 11 AM $ 0.018
+0.00%
$ 1.8 million $ 3,711
Yesterday, at 4 PM $ 0.0183
-0.55%
$ 1.83 million $ 4,453
Yesterday, at 3 PM $ 0.0187
-1.35%
$ 1.87 million $ 3,534
Apr 18, 6 PM $ 0.0192
+0.00%
$ -- $ 8,164
Apr 18, 4 PM $ 0.0193
+0.00%
$ -- $ 9,010
Apr 18, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,140
Apr 18, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 10,143
Apr 18, 7 AM $ 0.0196
+0.00%
$ 1.96 million $ 10,156
Apr 18, 4 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,933
Apr 18, 12 AM $ 0.0193
+0.42%
$ 1.93 million $ 11,350
Apr 17, 5 PM $ 0.0181
+0.25%
$ 1.81 million $ 5,764
Apr 17, 4 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,663
Apr 17, 3 PM $ 0.0181
+0.62%
$ 1.81 million $ 5,745
Apr 17, 8 AM $ 0.0171
+0.57%
$ 1.71 million $ 5,348
Apr 17, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 4,727
Apr 17, 5 AM $ 0.0164
-0.19%
$ 1.64 million $ 2,819
Apr 17, 4 AM $ 0.0164
+0.04%
$ 1.64 million $ 2,616
Apr 17, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 2,285
Apr 16, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,931
Apr 16, 3 PM $ 0.0161
+1.31%
$ 1.61 million $ 4,358
Apr 16, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 4,185
Apr 16, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 4,313
Apr 16, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 3,700
Apr 15, 5 PM $ 0.0161
-0.73%
$ 1.61 million $ 4,125
Apr 15, 4 PM $ 0.0158
-0.04%
$ 1.58 million $ 1,781
Apr 15, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,615
Apr 15, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 1,783
Apr 15, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 1,491
Apr 15, 1 AM $ 0.0157
-0.03%
$ 1.57 million $ 1,976
Apr 14, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,810
Apr 14, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 2,901
Apr 14, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 2,502
Apr 14, 2 AM $ 0.016
+0.38%
$ 1.6 million $ 2,457
Apr 13, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,223
Apr 13, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,194
Apr 13, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,156
Apr 13, 8 AM $ 0.0145
-0.14%
$ 1.45 million $ 1,122
Apr 13, 4 AM $ 0.0146
+0.00%
$ 1.46 million $ 1,070
Apr 13, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 935
Apr 12, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,116
Apr 11, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 5,752
Apr 11, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Download