zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0192
+32.21%
$ -- $ 26,016
Apr 6 $ 0.0151
-4.53%
$ 1.47 million $ 47,187
Mar 30 $ 0.0165
-5.48%
$ -- $ 18,016
Mar 23 $ 0.0175
-26.59%
$ 1.71 million $ 45,277
Mar 16 $ 0.0244
+10.66%
$ -- $ 45,213
Mar 9 $ 0.0223
-1.08%
$ 2.23 million $ 12,277
Mar 2 $ 0.0225
-12.84%
$ -- $ 30,313
Feb 23 $ 0.0236
-3.28%
$ 2.36 million $ 15,543
Feb 16 $ 0.0262
-6.32%
$ -- $ 12,847
Feb 9 $ 0.0294
+1.17%
$ -- $ 38,319
Feb 2 $ 0.0257
+0.05%
$ 2.89 million $ 104,246
Jan 26 $ 0.0277
-35.61%
$ 2.53 million $ 53,246
Jan 19 $ 0.0534
-20.16%
$ 5 million $ 74,624
Jan 12 $ 0.0709
+9.20%
$ -- $ 119,048
Jan 5 $ 0.0648
+43.33%
$ 6.49 million $ 234,453
Dec 29 $ 0.0407
-10.07%
$ 4.41 million $ 322,579
Dec 22 $ 0.0437
-9.96%
$ 4.43 million $ 200,345
Dec 15 $ 0.049
-14.35%
$ 4.86 million $ 519,423
Dec 8 $ 0.0583
-9.33%
$ 5.65 million $ 509,124
Dec 1 $ 0.0583
-23.85%
$ 6.58 million $ 322,883
Nov 24 $ 0.0778
+18.32%
$ 7.72 million $ 549,787
Nov 17 $ 0.06
-28.58%
$ 6.58 million $ 1.27 million
Nov 10 $ 0.0905
-17.90%
$ 8.52 million $ 494,346
Nov 3 $ 0.0961
-19.41%
$ 11.05 million $ 2.87 million
Oct 27 $ 0.104
-27.60%
$ 12.06 million $ 4.57 million
Oct 20 $ 0.136
-8.78%
$ 14.38 million $ 3.85 million
Oct 13 $ 0.147
-16.85%
$ 15.13 million $ 2.59 million
Oct 6 $ 0.146
-20.29%
$ 18.21 million $ 1.93 million
Sep 29 $ 0.136
+1.28%
$ 18.18 million $ 348,559
Sep 22 $ 0.129
-16.11%
$ 13.43 million $ 385,463
Sep 15 $ 0.16
-15.06%
$ 15.43 million $ 228,271
Sep 8 $ 0.194
+6.39%
$ 18.91 million $ 258,588
Sep 1 $ 0.176
-14.98%
$ 18.3 million $ 353,357
Aug 25 $ 0.207
+9.35%
$ 20.75 million $ 1.5 million
Aug 18 $ 0.184
+6.49%
$ 18.96 million $ 395,675
Aug 11 $ 0.173
-13.29%
$ 17.27 million $ 674,134
Aug 4 $ 0.214
+10.28%
$ 19.84 million $ 367,396
Jul 28 $ 0.189
-24.46%
$ 19.39 million $ 354,175
Jul 21 $ 0.269
+6.51%
$ 24.9 million $ 922,765
Jul 14 $ 0.249
+52.38%
$ 25.17 million $ 883,260
Jul 7 $ 0.165
+19.45%
$ 16.31 million $ 158,486
Jun 30 $ 0.133
-2.09%
$ 13.76 million $ 128,956
Jun 23 $ 0.135
+20.19%
$ 13.53 million $ 288,503
Jun 16 $ 0.0993
-13.69%
$ 11.25 million $ 151,006
Jun 9 $ 0.112
-13.87%
$ 11.5 million $ 277,766
Jun 2 $ 0.132
-9.31%
$ 12.99 million $ 178,165
May 26 $ 0.146
-22.26%
$ 14.55 million $ 360,706
May 19 $ 0.203
-7.32%
$ 19.89 million $ 409,657
May 12 $ 0.204
-22.48%
$ 21.52 million $ 868,188
May 5 $ 0.275
+153.43%
$ 26.27 million $ 504,572
Download