Die Protocol Historical Data

DIE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₈936
+3.92%
$ 46,801 $ 2,151
Sep 26, 2024 $ 0.0₇128
+2.06%
$ -- $ 2,542
Sep 25, 2024 $ 0.0₇125
-9.88%
$ 62,670 $ 9,451
Mar 28, 2024 $ 0.0₇194
+1.54%
$ 96,962 $ 2,972
Mar 27, 2024 $ 0.0₇191
+0.41%
$ 95,400 $ 2,923
Mar 25, 2024 $ 0.0₇199
-0.68%
$ -- $ 2,048
Mar 24, 2024 $ 0.0₇2
+0.08%
$ 100,051 $ 2,060
Mar 23, 2024 $ 0.0₇201
-0.40%
$ 100,293 $ 2,436
Mar 22, 2024 $ 0.0₇201
-2.73%
$ 100,415 $ 1,958
Mar 20, 2024 $ 0.0₇186
+0.98%
$ -- $ 2,292
Mar 19, 2024 $ 0.0₇184
-7.56%
$ 92,178 $ 2,275
Mar 12, 2024 $ 0.0₇232
-0.38%
$ -- $ 2,318
Mar 11, 2024 $ 0.0₇233
+6.29%
$ 116,412 $ 2,329
Mar 5, 2024 $ 0.0₇212
+3.61%
$ -- $ 2,361
Mar 4, 2024 $ 0.0₇205
+3.48%
$ 102,509 $ 2,277
Feb 17, 2024 $ 0.0₇187
-0.47%
$ -- $ 5,474
Feb 16, 2024 $ 0.0₇188
+9.43%
$ 93,998 $ 5,498
Feb 15, 2024 $ 0.0₇171
+0.18%
$ 85,400 $ 25,889
Feb 14, 2024 $ 0.0₇169
-10.81%
$ 84,550 $ 25,080
Feb 13, 2024 $ 0.0₇19
-28.89%
$ 95,000 $ 30,458
Feb 12, 2024 $ 0.0₇267
+0.26%
$ 133,550 $ 26,582
Feb 11, 2024 $ 0.0₇266
-0.93%
$ 133,050 $ 26,125
Feb 10, 2024 $ 0.0₇268
-0.15%
$ 134,100 $ 26,366
Feb 9, 2024 $ 0.0₇269
-0.70%
$ 134,450 $ 26,584
Feb 8, 2024 $ 0.0₇269
-0.15%
$ 134,650 $ 27,578
Feb 7, 2024 $ 0.0₇269
-5.78%
$ 134,450 $ 26,367
Feb 6, 2024 $ 0.0₇286
-1.99%
$ 142,950 $ 26,224
Feb 5, 2024 $ 0.0₇291
-5.33%
$ 145,550 $ 26,260
Feb 4, 2024 $ 0.0₇31
+1.01%
$ 154,850 $ 26,573
Feb 3, 2024 $ 0.0₇308
+2.87%
$ 154,000 $ 27,440
Feb 2, 2024 $ 0.0₇299
-5.28%
$ 149,700 $ 25,428
Feb 1, 2024 $ 0.0₇317
+0.76%
$ 158,600 $ 26,431
Jan 31, 2024 $ 0.0₇316
+1.15%
$ 158,150 $ 27,482
Jan 30, 2024 $ 0.0₇312
-9.61%
$ 156,200 $ 24,904
Jan 29, 2024 $ 0.0₇345
-3.66%
$ 172,350 $ 25,765
Jan 28, 2024 $ 0.0₇357
-0.83%
$ 178,750 $ 26,229
Jan 27, 2024 $ 0.0₇361
-3.47%
$ 180,650 $ 27,876
Jan 26, 2024 $ 0.0₇375
+12.28%
$ 187,500 $ 29,473
Jan 25, 2024 $ 0.0₇334
+0.85%
$ 167,000 $ 26,520
Jan 24, 2024 $ 0.0₇332
-4.08%
$ 165,800 $ 26,084
Jan 23, 2024 $ 0.0₇343
+0.62%
$ 171,400 $ 26,257
Jan 22, 2024 $ 0.0₇34
-4.81%
$ 170,200 $ 25,712
Jan 21, 2024 $ 0.0₇358
+4.73%
$ 179,200 $ 27,615
Jan 20, 2024 $ 0.0₇343
-9.18%
$ 171,650 $ 28,058
Jan 19, 2024 $ 0.0₇378
+76.29%
$ 189,250 $ 25,463
Jan 18, 2024 $ 0.0₇215
-18.49%
$ 107,341 $ 2,581
Jan 17, 2024 $ 0.0₇263
+2.82%
$ 131,603 $ 51,210
Jan 16, 2024 $ 0.0₇26
+14.91%
$ 130,097 $ 62,724
Jan 15, 2024 $ 0.0₇227
-26.07%
$ 113,277 $ 32,085
Jan 14, 2024 $ 0.0₇306
+17.03%
$ 153,195 $ 75,173
Download