Die Protocol Historical Data

DIE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₇128
-7.93%
$ -- $ 11,993
Mar 2024 $ 0.0₇194
-2.12%
$ -- $ 28,250
Feb 2024 $ 0.0₇187
-40.61%
$ -- $ 410,356
Jan 2024 $ 0.0₇316
+5.15%
$ 157,400 $ 927,231
Dec 2023 $ 0.0₇3
+43.94%
$ 150,400 $ 299,259
Nov 2023 $ 0.0₇21
+30.45%
$ 105,250 $ 857,058
Oct 2023 $ 0.0₇162
-7.83%
$ 81,051 $ 832,426
Sep 2023 $ 0.0₇177
-78.20%
$ 87,941 $ 424,282
Aug 2023 $ 0.0₇81
-3.71%
$ 404,908 $ 88,431
Jul 2023 $ 0.0₇841
-1.79%
$ 420,463 $ 672,084
Jun 2023 $ 0.0₇857
-6.29%
$ 426,058 $ 2.59 million
May 2023 $ 0.0₇915
+148.75%
$ 454,918 $ 5.77 million
Apr 2023 $ 0.0₇368
-32.77%
$ 182,800 $ 4.09 million
Mar 2023 $ 0.0₇546
+4.86%
$ 271,588 $ 5.1 million
Feb 2023 $ 0.0₇522
-42.17%
$ 259,527 $ 4.59 million
Jan 2023 $ 0.0₇904
+14.30%
$ 449,043 $ 6.37 million
Dec 2022 $ 0.0₇787
-4.38%
$ 390,988 $ 6.62 million
Nov 2022 $ 0.0₇822
-73.99%
$ 408,689 $ 15.07 million
Download