Die Protocol Historical Data

DIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₇264
-2.66%
$ 131,800 $ 25,761
Jan 12, 2024 $ 0.0₇272
-11.48%
$ 136,050 $ 24,591
Jan 11, 2024 $ 0.0₇309
+4.32%
$ 154,550 $ 27,181
Jan 10, 2024 $ 0.0₇297
+7.30%
$ 148,500 $ 30,525
Jan 9, 2024 $ 0.0₇277
+6.57%
$ 138,700 $ 27,129
Jan 8, 2024 $ 0.0₇262
-6.96%
$ 130,950 $ 25,459
Jan 7, 2024 $ 0.0₇282
-22.11%
$ 140,950 $ 23,511
Jan 6, 2024 $ 0.0₇361
-0.22%
$ 180,650 $ 25,942
Jan 5, 2024 $ 0.0₇362
+14.82%
$ 180,950 $ 32,294
Jan 4, 2024 $ 0.0₇316
-9.96%
$ 157,800 $ 30,746
Jan 3, 2024 $ 0.0₇36
+23.95%
$ 180,100 $ 31,493
Jan 2, 2024 $ 0.0₇293
-1.91%
$ 146,350 $ 24,943
Jan 1, 2024 $ 0.0₇296
-1.50%
$ 148,150 $ 26,444
Dec 31, 2023 $ 0.0₇3
+2.11%
$ 150,200 $ 26,965
Dec 30, 2023 $ 0.0₇293
+5.74%
$ 146,350 $ 27,506
Dec 29, 2023 $ 0.0₇278
-6.15%
$ 138,850 $ 25,992
Dec 28, 2023 $ 0.0₇296
-1.98%
$ 148,150 $ 26,216
Dec 27, 2023 $ 0.0₇301
-4.84%
$ 150,550 $ 26,785
Dec 26, 2023 $ 0.0₇315
-3.22%
$ 157,700 $ 26,259
Dec 25, 2023 $ 0.0₇326
+4.12%
$ 163,050 $ 26,085
Dec 24, 2023 $ 0.0₇313
+5.97%
$ 156,300 $ 29,846
Dec 23, 2023 $ 0.0₇295
+0.68%
$ 147,350 $ 26,478
Dec 22, 2023 $ 0.0₇291
-93.94%
$ 145,400 $ 25,864
Dec 21, 2023 $ 0.0₆48
+73.35%
$ 2.4 million $ 973
Dec 20, 2023 $ 0.0₆277
+1.17%
$ 1.38 million $ 0
Dec 19, 2023 $ 0.0₆274
+0.00%
$ 1.37 million $ 0
Dec 18, 2023 $ 0.0₆274
+0.00%
$ 1.37 million $ 2
Dec 17, 2023 $ 0.0₆274
+0.00%
$ 1.37 million $ 1
Dec 16, 2023 $ 0.0₆274
+0.00%
$ 1.37 million $ 2
Dec 15, 2023 $ 0.0₆274
+1.37%
$ 1.37 million $ 1
Dec 14, 2023 $ 0.0₆27
+0.00%
$ 1.35 million $ 1
Dec 13, 2023 $ 0.0₆27
+0.00%
$ 1.35 million $ 1
Dec 12, 2023 $ 0.0₆27
+0.00%
$ 1.35 million $ 1
Dec 11, 2023 $ 0.0₆27
-10.00%
$ 1.35 million $ 0.001
Dec 10, 2023 $ 0.0₆3
+11.53%
$ 1.5 million $ 0.1
Dec 9, 2023 $ 0.0₆269
+1.13%
$ 1.34 million $ 0
Dec 8, 2023 $ 0.0₆266
+0.00%
$ 1.33 million $ 2
Dec 7, 2023 $ 0.0₆266
+0.00%
$ 1.33 million $ 2
Dec 6, 2023 $ 0.0₆266
+0.00%
$ 1.33 million $ 2
Dec 5, 2023 $ 0.0₆266
+0.00%
$ 1.33 million $ 2
Dec 4, 2023 $ 0.0₆266
+0.00%
$ 1.33 million $ 2
Dec 3, 2023 $ 0.0₆266
+0.00%
$ 1.33 million $ 2
Dec 2, 2023 $ 0.0₇171
-10.47%
$ 85,376 $ 2,163
Dec 1, 2023 $ 0.0₇191
-8.48%
$ 95,499 $ 28,110
Nov 30, 2023 $ 0.0₇21
-7.06%
$ 105,250 $ 29,372
Nov 29, 2023 $ 0.0₇226
+33.43%
$ 113,150 $ 36,610
Nov 28, 2023 $ 0.0₇172
-4.40%
$ 85,900 $ 25,897
Nov 27, 2023 $ 0.0₇18
-10.38%
$ 89,800 $ 25,963
Nov 26, 2023 $ 0.0₇199
-1.00%
$ 99,400 $ 28,523
Nov 25, 2023 $ 0.0₇201
+22.65%
$ 100,450 $ 32,161