Die Protocol Historical Data

DIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₇164
-7.42%
$ 82,050 $ 28,824
Nov 23, 2023 $ 0.0₇178
+3.72%
$ 88,770 $ 29,902
Nov 22, 2023 $ 0.0₇171
-10.14%
$ 85,499 $ 30,067
Nov 21, 2023 $ 0.0₇189
-5.21%
$ 94,700 $ 25,747
Nov 20, 2023 $ 0.0₇2
+15.89%
$ 99,900 $ 27,750
Nov 19, 2023 $ 0.0₇173
+2.19%
$ 86,500 $ 26,734
Nov 18, 2023 $ 0.0₇169
+2.29%
$ 84,750 $ 26,612
Nov 17, 2023 $ 0.0₇166
+5.13%
$ 82,950 $ 33,271
Nov 16, 2023 $ 0.0₇159
-7.35%
$ 79,400 $ 31,185
Nov 15, 2023 $ 0.0₇172
+12.52%
$ 85,850 $ 29,067
Nov 14, 2023 $ 0.0₇153
-1.29%
$ 76,500 $ 26,724
Nov 13, 2023 $ 0.0₇156
+3.38%
$ 78,050 $ 27,231
Nov 12, 2023 $ 0.0₇151
-2.26%
$ 75,600 $ 27,380
Nov 11, 2023 $ 0.0₇155
-2.34%
$ 77,300 $ 25,703
Nov 10, 2023 $ 0.0₇158
-3.71%
$ 79,200 $ 26,106
Nov 9, 2023 $ 0.0₇164
+8.53%
$ 82,100 $ 28,788
Nov 8, 2023 $ 0.0₇149
-4.68%
$ 74,400 $ 28,180
Nov 7, 2023 $ 0.0₇154
+2.90%
$ 77,250 $ 39,722
Nov 6, 2023 $ 0.0₇149
-3.48%
$ 74,637 $ 26,440
Nov 5, 2023 $ 0.0₇154
+2.51%
$ 77,200 $ 26,984
Nov 4, 2023 $ 0.0₇15
-6.59%
$ 75,220 $ 25,253
Nov 3, 2023 $ 0.0₇161
+2.60%
$ 80,364 $ 27,443
Nov 2, 2023 $ 0.0₇156
-1.94%
$ 78,198 $ 26,309
Nov 1, 2023 $ 0.0₇161
-0.44%
$ 80,327 $ 27,111
Oct 31, 2023 $ 0.0₇162
+0.89%
$ 81,051 $ 26,713
Oct 30, 2023 $ 0.0₇16
-4.45%
$ 80,025 $ 25,723
Oct 29, 2023 $ 0.0₇167
+2.38%
$ 83,581 $ 27,117
Oct 28, 2023 $ 0.0₇164
-1.83%
$ 81,844 $ 26,507
Oct 27, 2023 $ 0.0₇167
+4.47%
$ 83,323 $ 27,068
Oct 26, 2023 $ 0.0₇161
+1.08%
$ 80,298 $ 26,598
Oct 25, 2023 $ 0.0₇159
-2.93%
$ 79,255 $ 25,944
Oct 24, 2023 $ 0.0₇163
+2.25%
$ 81,306 $ 26,614
Oct 23, 2023 $ 0.0₇158
+4.17%
$ 79,072 $ 31,218
Oct 22, 2023 $ 0.0₇15
+4.90%
$ 75,245 $ 26,523
Oct 21, 2023 $ 0.0₇145
+1.35%
$ 72,399 $ 26,637
Oct 20, 2023 $ 0.0₇145
+1.26%
$ 72,291 $ 28,097
Oct 19, 2023 $ 0.0₇144
-4.81%
$ 71,882 $ 26,710
Oct 18, 2023 $ 0.0₇151
+4.96%
$ 75,635 $ 28,237
Oct 17, 2023 $ 0.0₇144
-5.19%
$ 71,898 $ 25,846
Oct 16, 2023 $ 0.0₇153
+0.64%
$ 76,318 $ 26,730
Oct 15, 2023 $ 0.0₇152
+2.36%
$ 76,157 $ 27,155
Oct 14, 2023 $ 0.0₇149
-1.53%
$ 74,440 $ 26,076
Oct 13, 2023 $ 0.0₇149
-1.08%
$ 74,671 $ 27,252
Oct 12, 2023 $ 0.0₇152
-2.90%
$ 75,776 $ 26,612
Oct 11, 2023 $ 0.0₇156
+1.53%
$ 77,923 $ 26,763
Oct 10, 2023 $ 0.0₇152
-0.95%
$ 75,912 $ 26,282
Oct 9, 2023 $ 0.0₇156
-0.22%
$ 77,897 $ 26,786
Oct 8, 2023 $ 0.0₇156
-3.51%
$ 78,005 $ 25,770
Oct 7, 2023 $ 0.0₇162
-2.02%
$ 81,042 $ 25,806
Oct 6, 2023 $ 0.0₇166
-2.65%
$ 82,815 $ 26,130