Die Protocol Historical Data

DIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₇865
-0.42%
$ 429,738 $ 90,476
Jun 26, 2023 $ 0.0₇868
-0.08%
$ 431,276 $ 93,288
Jun 25, 2023 $ 0.0₇871
+0.30%
$ 432,870 $ 90,425
Jun 24, 2023 $ 0.0₇865
-0.22%
$ 429,907 $ 90,131
Jun 23, 2023 $ 0.0₇868
-0.07%
$ 431,622 $ 92,555
Jun 22, 2023 $ 0.0₇87
-1.55%
$ 432,542 $ 93,610
Jun 21, 2023 $ 0.0₇883
+0.28%
$ 438,630 $ 91,173
Jun 20, 2023 $ 0.0₇882
+0.13%
$ 438,363 $ 93,803
Jun 19, 2023 $ 0.0₇881
-0.20%
$ 437,993 $ 91,451
Jun 18, 2023 $ 0.0₇884
+0.10%
$ 439,505 $ 90,823
Jun 17, 2023 $ 0.0₇883
+0.04%
$ 438,632 $ 91,492
Jun 16, 2023 $ 0.0₇882
+0.15%
$ 438,160 $ 90,568
Jun 15, 2023 $ 0.0₇881
-0.10%
$ 437,679 $ 92,701
Jun 14, 2023 $ 0.0₇882
-1.66%
$ 438,170 $ 90,559
Jun 13, 2023 $ 0.0₇896
-0.31%
$ 445,289 $ 106,708
Jun 12, 2023 $ 0.0₇9
-0.15%
$ 447,186 $ 86,476
Jun 11, 2023 $ 0.0₇901
-0.09%
$ 447,805 $ 0
Jun 10, 2023 $ 0.0₇902
+0.15%
$ 448,205 $ 0
Jun 9, 2023 $ 0.0₇9
-1.62%
$ 447,426 $ 18,207
Jun 8, 2023 $ 0.0₇916
+0.17%
$ 455,245 $ 100,780
Jun 7, 2023 $ 0.0₇913
-0.23%
$ 453,573 $ 101,934
Jun 6, 2023 $ 0.0₇913
-0.13%
$ 453,730 $ 101,538
Jun 5, 2023 $ 0.0₇913
-0.43%
$ 453,523 $ 101,666
Jun 4, 2023 $ 0.0₇916
+0.16%
$ 455,016 $ 102,135
Jun 3, 2023 $ 0.0₇918
+0.32%
$ 456,162 $ 99,622
Jun 2, 2023 $ 0.0₇915
-0.13%
$ 454,745 $ 103,543
Jun 1, 2023 $ 0.0₇915
-0.01%
$ 454,618 $ 100,512
May 31, 2023 $ 0.0₇915
+0.85%
$ 454,918 $ 101,997
May 30, 2023 $ 0.0₇909
+1.07%
$ 451,606 $ 100,569
May 29, 2023 $ 0.0₇9
-0.86%
$ 447,082 $ 100,651
May 28, 2023 $ 0.0₇908
-9.83%
$ 451,376 $ 102,479
May 27, 2023 $ 0.0₆1
+2.16%
$ 498,115 $ 104,481
May 26, 2023 $ 0.0₇981
+0.68%
$ 487,484 $ 102,258
May 25, 2023 $ 0.0₇972
+6.79%
$ 483,112 $ 195,438
May 24, 2023 $ 0.0₇909
+0.88%
$ 451,582 $ 82,214
May 23, 2023 $ 0.0₇902
-0.18%
$ 448,306 $ 80,740
May 22, 2023 $ 0.0₇907
-0.34%
$ 450,700 $ 81,147
May 21, 2023 $ 0.0₇911
-0.68%
$ 452,769 $ 81,310
May 20, 2023 $ 0.0₇915
+1.59%
$ 454,536 $ 81,800
May 19, 2023 $ 0.0₇901
+0.01%
$ 447,856 $ 82,663
May 18, 2023 $ 0.0₇903
+0.52%
$ 448,563 $ 81,317
May 17, 2023 $ 0.0₇897
-0.51%
$ 445,852 $ 80,479
May 16, 2023 $ 0.0₇9
-0.30%
$ 447,119 $ 85,587
May 15, 2023 $ 0.0₇905
-2.82%
$ 449,638 $ 92,896
May 14, 2023 $ 0.0₇931
+53.01%
$ 462,600 $ 1
May 13, 2023 $ 0.0₇609
+7.08%
$ 302,473 $ 135,335
May 12, 2023 $ 0.0₇567
-39.19%
$ 282,008 $ 132,683
May 11, 2023 $ 0.0₇932
-1.17%
$ 463,446 $ 85,838
May 10, 2023 $ 0.0₇944
+63.07%
$ 469,300 $ 243,163
May 9, 2023 $ 0.0₇578
+33.25%
$ 287,271 $ 1.77 million