Die Protocol Historical Data

DIE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₇431
-46.60%
$ 214,279 $ 117,074
May 7, 2023 $ 0.0₇793
+48.30%
$ 394,313 $ 378,337
May 6, 2023 $ 0.0₇536
-0.21%
$ 266,396 $ 474,618
May 5, 2023 $ 0.0₇535
-0.71%
$ 265,892 $ 315,864
May 4, 2023 $ 0.0₇54
-0.20%
$ 268,177 $ 97,936
May 3, 2023 $ 0.0₇541
+33.77%
$ 268,890 $ 101,673
May 2, 2023 $ 0.0₇405
+5.56%
$ 201,214 $ 131,305
May 1, 2023 $ 0.0₇383
+4.21%
$ 190,579 $ 150,464
Apr 30, 2023 $ 0.0₇368
-7.81%
$ 182,800 $ 124,190
Apr 29, 2023 $ 0.0₇38
-16.61%
$ 188,989 $ 129,043
Apr 28, 2023 $ 0.0₇457
+1.12%
$ 226,883 $ 181,297
Apr 27, 2023 $ 0.0₇437
+44.04%
$ 217,035 $ 167,963
Apr 26, 2023 $ 0.0₇303
-44.13%
$ 150,475 $ 119,119
Apr 25, 2023 $ 0.0₇539
+80.39%
$ 268,007 $ 7,534
Apr 24, 2023 $ 0.0₇299
-3.75%
$ 148,586 $ 126,325
Apr 23, 2023 $ 0.0₇311
+2.14%
$ 154,484 $ 125,171
Apr 22, 2023 $ 0.0₇304
-0.26%
$ 150,981 $ 120,377
Apr 21, 2023 $ 0.0₇305
-1.32%
$ 151,345 $ 116,307
Apr 20, 2023 $ 0.0₇308
-23.48%
$ 153,160 $ 121,587
Apr 19, 2023 $ 0.0₇402
-11.10%
$ 199,950 $ 100,511
Apr 18, 2023 $ 0.0₇453
-16.80%
$ 224,933 $ 124,231
Apr 17, 2023 $ 0.0₇544
-0.64%
$ 270,519 $ 146,177
Apr 16, 2023 $ 0.0₇547
-2.36%
$ 272,037 $ 218,571
Apr 15, 2023 $ 0.0₇561
+1.93%
$ 278,588 $ 231,849
Apr 14, 2023 $ 0.0₇55
+5.53%
$ 273,194 $ 143,783
Apr 13, 2023 $ 0.0₇521
+0.23%
$ 259,011 $ 143,273
Apr 12, 2023 $ 0.0₇52
-0.33%
$ 258,336 $ 133,109
Apr 11, 2023 $ 0.0₇523
-0.95%
$ 259,902 $ 123,483
Apr 10, 2023 $ 0.0₇528
+3.80%
$ 262,494 $ 125,729
Apr 9, 2023 $ 0.0₇509
-3.32%
$ 252,731 $ 124,760
Apr 8, 2023 $ 0.0₇525
-4.53%
$ 261,075 $ 130,781
Apr 7, 2023 $ 0.0₇551
+0.37%
$ 273,716 $ 136,817
Apr 6, 2023 $ 0.0₇548
-0.94%
$ 272,319 $ 129,937
Apr 5, 2023 $ 0.0₇554
+3.29%
$ 275,487 $ 129,858
Apr 4, 2023 $ 0.0₇537
-1.37%
$ 266,988 $ 99,584
Apr 3, 2023 $ 0.0₇545
-2.21%
$ 271,030 $ 140,469
Apr 2, 2023 $ 0.0₇56
+2.40%
$ 278,343 $ 144,345
Apr 1, 2023 $ 0.0₇546
-0.24%
$ 271,242 $ 224,455
Mar 31, 2023 $ 0.0₇546
+5.68%
$ 271,588 $ 136,647
Mar 30, 2023 $ 0.0₇516
-7.19%
$ 256,646 $ 140,100
Mar 29, 2023 $ 0.0₇556
+1.78%
$ 276,561 $ 212,530
Mar 28, 2023 $ 0.0₇548
-0.12%
$ 272,562 $ 140,031
Mar 27, 2023 $ 0.0₇55
-0.99%
$ 273,359 $ 313,691
Mar 26, 2023 $ 0.0₇555
-4.25%
$ 275,699 $ 185,613
Mar 25, 2023 $ 0.0₇579
-0.12%
$ 288,002 $ 117,569
Mar 24, 2023 $ 0.0₇579
-0.62%
$ 287,879 $ 132,076
Mar 23, 2023 $ 0.0₇583
+4.61%
$ 289,654 $ 133,001
Mar 22, 2023 $ 0.0₇557
+0.93%
$ 276,966 $ 131,150
Mar 21, 2023 $ 0.0₇551
-5.75%
$ 274,035 $ 149,107
Mar 20, 2023 $ 0.0₇585
-1.54%
$ 290,762 $ 135,910