Die Protocol Historical Data

DIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0₇595
+9.84%
$ 295,816 $ 165,870
Mar 18, 2023 $ 0.0₇542
+3.88%
$ 269,598 $ 152,131
Mar 17, 2023 $ 0.0₇522
-6.01%
$ 259,598 $ 171,815
Mar 16, 2023 $ 0.0₇555
-5.05%
$ 276,001 $ 154,535
Mar 15, 2023 $ 0.0₇585
-2.29%
$ 290,885 $ 134,175
Mar 14, 2023 $ 0.0₇599
+0.00%
$ 297,777 $ 142,352
Mar 13, 2023 $ 0.0₇6
+15.56%
$ 298,141 $ 140,043
Mar 12, 2023 $ 0.0₇519
-12.42%
$ 257,997 $ 144,381
Mar 11, 2023 $ 0.0₇597
+13.52%
$ 296,736 $ 217,211
Mar 10, 2023 $ 0.0₇527
-5.55%
$ 261,931 $ 229,935
Mar 9, 2023 $ 0.0₇553
+7.71%
$ 274,737 $ 266,340
Mar 8, 2023 $ 0.0₇514
-9.00%
$ 255,301 $ 206,092
Mar 7, 2023 $ 0.0₇564
+6.62%
$ 280,436 $ 133,868
Mar 6, 2023 $ 0.0₇529
-1.88%
$ 262,867 $ 236,257
Mar 5, 2023 $ 0.0₇54
-1.87%
$ 268,547 $ 137,855
Mar 4, 2023 $ 0.0₇548
-3.13%
$ 272,273 $ 132,500
Mar 3, 2023 $ 0.0₇566
-9.95%
$ 281,254 $ 135,476
Mar 2, 2023 $ 0.0₇629
+4.57%
$ 312,399 $ 134,885
Mar 1, 2023 $ 0.0₇601
+15.24%
$ 298,466 $ 136,366
Feb 28, 2023 $ 0.0₇522
-12.54%
$ 259,527 $ 144,025
Feb 27, 2023 $ 0.0₇597
-1.78%
$ 296,660 $ 222,431
Feb 26, 2023 $ 0.0₇608
+2.94%
$ 302,169 $ 134,240
Feb 25, 2023 $ 0.0₇591
+2.85%
$ 293,899 $ 131,515
Feb 24, 2023 $ 0.0₇574
-5.13%
$ 285,075 $ 130,834
Feb 23, 2023 $ 0.0₇604
-2.64%
$ 300,223 $ 124,607
Feb 22, 2023 $ 0.0₇621
-12.95%
$ 308,868 $ 230,191
Feb 21, 2023 $ 0.0₇713
+2.32%
$ 354,461 $ 134,846
Feb 20, 2023 $ 0.0₇697
-7.39%
$ 346,588 $ 127,646
Feb 19, 2023 $ 0.0₇753
+2.39%
$ 374,185 $ 133,763
Feb 18, 2023 $ 0.0₇734
-3.40%
$ 364,771 $ 129,731
Feb 17, 2023 $ 0.0₇76
-2.50%
$ 377,593 $ 126,531
Feb 16, 2023 $ 0.0₇78
-2.72%
$ 387,529 $ 224,171
Feb 15, 2023 $ 0.0₇806
+10.02%
$ 400,564 $ 142,429
Feb 14, 2023 $ 0.0₇733
+0.06%
$ 364,152 $ 130,445
Feb 13, 2023 $ 0.0₇734
-0.62%
$ 364,827 $ 152,224
Feb 12, 2023 $ 0.0₇739
-5.43%
$ 367,326 $ 145,807
Feb 11, 2023 $ 0.0₇78
-4.80%
$ 387,579 $ 149,565
Feb 10, 2023 $ 0.0₇819
-2.36%
$ 407,177 $ 135,965
Feb 9, 2023 $ 0.0₇832
+12.18%
$ 413,438 $ 157,470
Feb 8, 2023 $ 0.0₇742
-6.63%
$ 368,889 $ 239,699
Feb 7, 2023 $ 0.0₇792
+3.75%
$ 393,853 $ 137,896
Feb 6, 2023 $ 0.0₇764
+1.66%
$ 379,460 $ 137,848
Feb 5, 2023 $ 0.0₇753
-11.27%
$ 374,119 $ 139,792
Feb 4, 2023 $ 0.0₇849
-5.11%
$ 422,128 $ 233,896
Feb 3, 2023 $ 0.0₇896
+5.55%
$ 445,231 $ 235,529
Feb 2, 2023 $ 0.0₇847
-3.30%
$ 420,919 $ 239,368
Feb 1, 2023 $ 0.0₇877
-2.86%
$ 435,920 $ 221,995
Jan 31, 2023 $ 0.0₇904
-12.28%
$ 449,043 $ 223,847
Jan 30, 2023 $ 0.0₆103
-0.86%
$ 511,971 $ 227,408
Jan 29, 2023 $ 0.0₆104
-23.38%
$ 516,146 $ 188,392