Die Protocol Historical Data

DIE
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇128
-7.93%
$ -- $ 11,993
Mar 25 $ 0.0₇194
-3.08%
$ -- $ 7,942
Mar 18 $ 0.0₇201
+0.58%
$ 100,051 $ 8,961
Mar 11 $ 0.0₇232
+5.83%
$ -- $ 4,648
Mar 4 $ 0.0₇212
+7.19%
$ -- $ 4,639
Feb 12 $ 0.0₇187
-29.81%
$ -- $ 118,981
Feb 5 $ 0.0₇268
-12.78%
$ 133,050 $ 159,378
Jan 29 $ 0.0₇31
-13.44%
$ 154,850 $ 184,023
Jan 22 $ 0.0₇361
+1.03%
$ 178,750 $ 161,922
Jan 15 $ 0.0₇343
+12.03%
$ 179,200 $ 202,120
Jan 8 $ 0.0₇264
-6.36%
$ 153,195 $ 160,648
Jan 1 $ 0.0₇361
+20.11%
$ 140,950 $ 171,861
Dec 25 $ 0.0₇293
-6.55%
$ 150,200 $ 158,842
Dec 18 $ 0.0₇295
-89.23%
$ 156,300 $ 53,316
Dec 11 $ 0.0₆274
-8.77%
$ 1.37 million $ 5
Dec 4 $ 0.0₆269
+1.13%
$ 1.5 million $ 8
Nov 27 $ 0.0₆266
+1,227.30%
$ 1.33 million $ 148,116
Nov 20 $ 0.0₇201
+16.53%
$ 99,400 $ 174,451
Nov 13 $ 0.0₇169
+12.25%
$ 86,500 $ 174,089
Nov 6 $ 0.0₇155
-0.04%
$ 75,600 $ 174,939
Oct 30 $ 0.0₇154
-7.82%
$ 77,200 $ 185,536
Oct 23 $ 0.0₇167
+10.11%
$ 83,581 $ 191,066
Oct 16 $ 0.0₇15
-0.78%
$ 75,245 $ 188,779
Oct 9 $ 0.0₇149
-4.65%
$ 76,157 $ 159,771
Oct 2 $ 0.0₇162
-9.78%
$ 78,005 $ 159,515
Sep 25 $ 0.0₇179
+3.10%
$ 89,505 $ 198,927
Sep 18 $ 0.0₇171
-5.08%
$ 86,493 $ 125,293
Sep 11 $ 0.0₇186
-76.70%
$ 89,910 $ 84,292
Sep 4 $ 0.0₇805
-0.06%
$ 398,477 $ 23
Aug 28 $ 0.0₇806
-0.53%
$ 402,872 $ 27
Aug 21 $ 0.0₇812
+0.07%
$ 405,051 $ 23
Aug 14 $ 0.0₇223
-73.12%
$ 122,595 $ 49,680
Aug 7 $ 0.0₇829
-1.29%
$ 413,397 $ 4
Jul 31 $ 0.0₇839
-0.21%
$ 419,587 $ 27
Jul 24 $ 0.0₇841
-0.02%
$ 420,409 $ 7
Jul 17 $ 0.0₇84
-1.79%
$ 417,709 $ 16
Jul 10 $ 0.0₇857
+0.29%
$ 425,902 $ 23,092
Jul 3 $ 0.0₇854
+0.04%
$ 424,639 $ 453,821
Jun 26 $ 0.0₇854
-1.73%
$ 424,189 $ 666,584
Jun 19 $ 0.0₇865
-2.04%
$ 432,870 $ 552,724
Jun 12 $ 0.0₇883
-2.06%
$ 439,505 $ 558,503
Jun 5 $ 0.0₇902
-1.59%
$ 447,805 $ 424,125
May 29 $ 0.0₇916
+0.90%
$ 455,016 $ 709,031
May 22 $ 0.0₆1
+10.14%
$ 451,376 $ 646,278
May 15 $ 0.0₇915
-1.76%
$ 452,769 $ 504,742
May 8 $ 0.0₇609
-24.62%
$ 462,600 $ 2.48 million
May 1 $ 0.0₇793
+115.61%
$ 394,313 $ 1.65 million
Apr 24 $ 0.0₇38
+22.42%
$ 182,800 $ 731,281
Apr 17 $ 0.0₇304
-44.54%
$ 154,484 $ 729,191
Apr 10 $ 0.0₇561
+10.16%
$ 272,037 $ 901,226
Download