House of Strays Historical Data

STRAY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000125
+0.00%
$-- $0
Aug 7, 2026 $0.0000122
+0.13%
$-- $24
Aug 6, 2026 $0.0₅885
+0.00%
$8,854 $4
Aug 5, 2026 $0.0000161
+32.22%
$-- $38
Aug 3, 2026 $0.0000707
-65.35%
$-- $1
Aug 2, 2026 $0.000213
+80.79%
$212,741 $16,487
Aug 1, 2026 $0.00012
-35.64%
$119,558 $8,208
Jul 31, 2026 $0.000185
-28.18%
$185,307 $11,810
Jul 30, 2026 $0.000257
-21.18%
$256,814 $8,125
Jul 29, 2026 $0.000331
+32.84%
$330,583 $63,070
Jul 28, 2026 $0.000259
-28.70%
$253,525 $40,379
Jul 27, 2026 $0.000421
-49.65%
$367,437 $102,290
Jul 26, 2026 $0.000929
+718.36%
$836,989 $511,607
Jul 25, 2026 $0.000113
+5.51%
$113,139 $15,584
Jul 24, 2026 $0.000105
-3.25%
$105,047 $16,179
Download