House of Strays Historical Data

STRAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00011
+0.00%
$ 110,063 $ 15,848
Today, at 1 AM $ 0.000104
-5.59%
$ 103,837 $ 16,345
Today, at 12 AM $ 0.00013
+20.71%
$ 129,522 $ 16,781
Yesterday, at 11 PM $ 0.000105
+0.00%
$ 105,047 $ 15,903
Yesterday, at 10 PM $ 0.000105
-0.80%
$ 105,472 $ 16,179
Yesterday, at 9 PM $ 0.000108
+0.00%
$ 107,799 $ 17,209
Yesterday, at 8 PM $ 0.000104
-0.78%
$ 104,491 $ 25,920
Yesterday, at 7 PM $ 0.000105
+0.49%
$ 105,474 $ 26,420
Yesterday, at 6 PM $ 0.000104
-3.30%
$ 104,233 $ 28,622
Yesterday, at 5 PM $ 0.000106
-1.03%
$ 106,478 $ 31,176
Yesterday, at 4 PM $ 0.000107
+2.42%
$ 106,956 $ 39,422
Yesterday, at 3 PM $ 0.000107
-3.00%
$ 106,930 $ 53,918
Yesterday, at 2 PM $ 0.00011
+1.13%
$ 109,693 $ 60,245
Yesterday, at 1 PM $ 0.000107
-10.92%
$ 107,091 $ 77,955
Yesterday, at 12 PM $ 0.000119
-0.55%
$ 119,438 $ 105,970
Yesterday, at 11 AM $ 0.000121
+0.45%
$ 120,926 $ 125,216
Yesterday, at 10 AM $ 0.000121
-8.44%
$ 120,504 $ 111,259
Yesterday, at 9 AM $ 0.000129
-0.62%
$ 129,348 $ 125,140
Yesterday, at 8 AM $ 0.000133
+19.28%
$ 133,029 $ 135,778
Yesterday, at 7 AM $ 0.000114
-0.58%
$ 113,915 $ 122,459
Yesterday, at 6 AM $ 0.000112
-1.67%
$ 112,306 $ 128,733
Yesterday, at 5 AM $ 0.000114
-1.76%
$ 114,171 $ 141,442
Yesterday, at 4 AM $ 0.000118
+7.87%
$ 117,597 $ 154,996
Download