House of Strays Historical Data

STRAY Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000112
+0.00%
$ 112,293 $ 137,591
6:11 AM $ 0.000114
+0.00%
$ 114,208 $ 137,544
5:37 AM $ 0.000114
+0.00%
$ 114,171 $ 141,442
5:33 AM $ 0.000115
+0.00%
$ 115,197 $ 140,869
5:20 AM $ 0.000115
+0.00%
$ 114,575 $ 142,012
5:12 AM $ 0.000115
+0.00%
$ 114,575 $ 141,827
5:05 AM $ 0.000114
+0.00%
$ 116,218 $ 145,698
5:04 AM $ 0.000116
+0.00%
$ 116,218 $ 147,376
4:56 AM $ 0.000118
-4.09%
$ 117,597 $ 154,996
4:54 AM $ 0.000121
+0.00%
$ 121,270 $ 227,333
4:34 AM $ 0.000118
+0.00%
$ 117,887 $ 156,683
4:33 AM $ 0.000123
+0.00%
$ 117,887 $ 230,806
4:29 AM $ 0.000109
+0.00%
$ 109,017 $ 230,948
Download