House of Strays Historical Data

STRAY
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000116
+3.98%
$ 110,382 $ 13,479
4:09 AM $ 0.00011
+0.00%
$ 110,382 $ 14,141
3:28 AM $ 0.00011
+0.00%
$ 110,038 $ 14,975
2:49 AM $ 0.00011
+0.00%
$ 110,052 $ 15,876
2:21 AM $ 0.00011
+0.00%
$ 110,063 $ 15,848
2:18 AM $ 0.000109
+0.00%
$ 109,416 $ 15,989
2:00 AM $ 0.000111
+0.00%
$ 103,837 $ 16,620
1:38 AM $ 0.000104
+0.00%
$ 103,837 $ 16,345
1:22 AM $ 0.000107
+0.00%
$ 107,221 $ 15,511
1:15 AM $ 0.00011
+0.00%
$ 129,522 $ 15,575
1:05 AM $ 0.00011
+0.00%
$ 129,522 $ 16,129
12:14 AM $ 0.00013
+2.37%
$ 129,522 $ 16,781
12:08 AM $ 0.000108
+0.00%
$ 108,314 $ 14,190
12:02 AM $ 0.000107
+0.00%
$ 107,300 $ 14,999
11:18 PM $ 0.000105
+0.00%
$ 105,047 $ 15,903
10:45 PM $ 0.000105
+0.00%
$ 103,918 $ 16,179
10:41 PM $ 0.000104
+0.00%
$ 103,918 $ 16,467
10:36 PM $ 0.000107
+0.00%
$ 106,512 $ 16,629
10:28 PM $ 0.000108
+0.00%
$ 107,985 $ 16,304
10:14 PM $ 0.000106
+0.00%
$ 106,325 $ 16,470
9:40 PM $ 0.000108
+0.00%
$ 104,491 $ 17,209
8:11 PM $ 0.000104
+0.00%
$ 104,491 $ 25,920
8:08 PM $ 0.000105
+0.00%
$ 105,315 $ 25,949
7:35 PM $ 0.000105
+0.00%
$ 102,544 $ 26,420
7:34 PM $ 0.000103
+0.00%
$ 102,544 $ 27,196
7:30 PM $ 0.000106
+0.00%
$ 102,544 $ 27,396
7:14 PM $ 0.000106
+0.00%
$ 106,045 $ 27,195
7:08 PM $ 0.000104
+0.00%
$ 104,010 $ 27,396
7:07 PM $ 0.000105
+0.00%
$ 104,010 $ 27,160
6:34 PM $ 0.000104
+0.00%
$ 104,233 $ 28,622
6:12 PM $ 0.000106
+0.00%
$ 105,726 $ 30,465
6:08 PM $ 0.000108
+0.00%
$ 107,788 $ 30,036
5:59 PM $ 0.000106
+0.00%
$ 106,478 $ 31,176
5:32 PM $ 0.000108
+0.00%
$ 107,582 $ 35,135
4:55 PM $ 0.000107
+0.00%
$ 106,137 $ 39,422
4:49 PM $ 0.000106
+0.00%
$ 106,137 $ 38,554
4:48 PM $ 0.000104
+0.00%
$ 106,137 $ 39,182
4:47 PM $ 0.000106
+0.00%
$ 106,137 $ 39,271
4:46 PM $ 0.000106
+0.00%
$ 106,137 $ 39,376
4:43 PM $ 0.000107
+0.00%
$ 106,536 $ 40,643
4:42 PM $ 0.000104
+0.00%
$ 106,536 $ 41,361
4:35 PM $ 0.000107
+0.00%
$ 104,424 $ 40,536
4:34 PM $ 0.000104
+0.00%
$ 104,424 $ 41,411
3:49 PM $ 0.000107
+2.02%
$ 106,930 $ 53,918
3:48 PM $ 0.000106
+0.00%
$ 106,930 $ 55,369
3:20 PM $ 0.000108
+6.26%
$ 108,368 $ 55,328
3:14 PM $ 0.000108
+0.00%
$ 108,368 $ 54,887
3:13 PM $ 0.000107
+4.07%
$ 108,368 $ 52,212
3:12 PM $ 0.00011
+0.00%
$ 108,368 $ 55,703
2:46 PM $ 0.00011
+0.00%
$ 109,693 $ 60,245
Download