CharityToken Historical Data

CTIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000211
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.0000209
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.0000196
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.0000197
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.0000197
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.0000199
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.0000198
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.0000202
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0000199
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.00002
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.0000209
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0000208
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0000201
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.0000216
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.0000213
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0000213
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0000215
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0000213
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0000209
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0000214
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0000213
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0000206
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0000215
+6.27%
$ -- $ 1
May 31, 2020 $ 0.0000202
-4.66%
$ -- $ 2
May 30, 2020 $ 0.0000212
+10.44%
$ -- $ 2
May 29, 2020 $ 0.0000192
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0000191
+4.92%
$ -- $ 1
May 27, 2020 $ 0.0000182
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0000175
-2.85%
$ -- $ 1
May 25, 2020 $ 0.000018
-44.12%
$ -- $ 1
May 24, 2020 $ 0.0000323
-4.30%
$ -- $ 1
May 23, 2020 $ 0.0000338
+0.16%
$ -- $ 1
May 22, 2020 $ 0.0000337
+1.26%
$ -- $ 1
May 21, 2020 $ 0.0000333
-4.77%
$ -- $ 1
May 20, 2020 $ 0.000035
-2.45%
$ -- $ 1
May 19, 2020 $ 0.0000359
+0.39%
$ -- $ 1
May 18, 2020 $ 0.0000357
+0.68%
$ -- $ 1
May 17, 2020 $ 0.0000355
+3.19%
$ -- $ 1
May 16, 2020 $ 0.0000344
+0.48%
$ -- $ 1
May 15, 2020 $ 0.0000342
-4.44%
$ -- $ 1
May 14, 2020 $ 0.0000358
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000034
+5.36%
$ -- $ 1
May 12, 2020 $ 0.0000323
+2.28%
$ -- $ 1
May 11, 2020 $ 0.0000316
-1.76%
$ -- $ 1
May 10, 2020 $ 0.0000321
-8.57%
$ -- $ 1
May 9, 2020 $ 0.0000352
-2.54%
$ -- $ 1
May 8, 2020 $ 0.0000361
-1.09%
$ -- $ 1
May 7, 2020 $ 0.0000365
+8.23%
$ -- $ 1
May 6, 2020 $ 0.0000337
+2.14%
$ -- $ 1
May 5, 2020 $ 0.000033
-11.94%
$ -- $ 1