CharityToken Historical Data

CTIN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000375
+0.09%
$ -- $ 1
May 3, 2020 $ 0.0000374
-0.76%
$ -- $ 1
May 2, 2020 $ 0.0000377
+1.41%
$ -- $ 1
May 1, 2020 $ 0.0000372
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.0000363
-1.69%
$ -- $ 1
Apr 29, 2020 $ 0.0000369
+12.73%
$ -- $ 1
Apr 28, 2020 $ 0.0000327
-0.17%
$ -- $ 1
Apr 27, 2020 $ 0.0000328
+1.25%
$ -- $ 1
Apr 26, 2020 $ 0.0000324
+1.98%
$ -- $ 1
Apr 25, 2020 $ 0.0000317
+0.31%
$ -- $ 1
Apr 24, 2020 $ 0.0000316
+0.37%
$ -- $ 1
Apr 23, 2020 $ 0.0000315
+5.04%
$ -- $ 1
Apr 22, 2020 $ 0.00003
+3.88%
$ -- $ 1
Apr 21, 2020 $ 0.0000289
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0000289
-4.04%
$ -- $ 1
Apr 19, 2020 $ 0.0000301
-1.36%
$ -- $ 1
Apr 18, 2020 $ 0.0000305
+16.89%
$ -- $ 1
Apr 17, 2020 $ 0.0000261
+74.14%
$ -- $ 1
Apr 16, 2020 $ 0.000015
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0000134
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.0000137
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.0000136
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.0000139
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.0000138
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0000138
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.0000148
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.000015
+223.47%
$ -- $ 1
Apr 7, 2020 $ 0.0₅464
-48.36%
$ -- $ 0
Apr 6, 2020 $ 0.0₅899
+18.89%
$ -- $ 0.1
Apr 5, 2020 $ 0.0₅756
-0.92%
$ -- $ 0.1
Apr 4, 2020 $ 0.0₅763
+2.02%
$ -- $ 0.1
Apr 3, 2020 $ 0.0₅748
+0.06%
$ -- $ 0.1
Apr 2, 2020 $ 0.0₅747
+3.58%
$ -- $ 0.1
Apr 1, 2020 $ 0.0₅721
+1.80%
$ -- $ 0.1
Mar 31, 2020 $ 0.0₅709
+1.10%
$ -- $ 0.1
Mar 30, 2020 $ 0.0₅702
+11.85%
$ -- $ 0.1
Mar 29, 2020 $ 0.0₅628
-9.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0₅693
+117.01%
$ -- $ 0.1
Mar 27, 2020 $ 0.0₅319
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0₅335
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0₅33
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0₅336
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0₅329
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0₅298
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0₅321
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0₅322
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0₅329
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0₅281
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0₅277
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0₅269
-10.44%
$ -- $ 0