CharityToken Historical Data

CTIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅3
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅299
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0₅322
-98.50%
$ -- $ 0
Mar 12, 2020 $ 0.000215
-44.84%
$ -- $ 585,828
Mar 11, 2020 $ 0.00039
-2.73%
$ -- $ 1.06 million
Mar 10, 2020 $ 0.000401
-1.22%
$ -- $ 1.09 million
Mar 9, 2020 $ 0.000404
+1.14%
$ -- $ 1.1 million
Mar 8, 2020 $ 0.0004
-15.90%
$ -- $ 1.09 million
Mar 7, 2020 $ 0.000475
-2.73%
$ -- $ 1.29 million
Mar 6, 2020 $ 0.000488
+6.68%
$ -- $ 1.33 million
Mar 5, 2020 $ 0.000456
+1.71%
$ -- $ 1.24 million
Mar 4, 2020 $ 0.000448
+0.05%
$ -- $ 1.22 million
Mar 3, 2020 $ 0.000448
-3.14%
$ -- $ 1.22 million
Mar 2, 2020 $ 0.000462
+5.71%
$ -- $ 1.26 million
Mar 1, 2020 $ 0.000438
-0.09%
$ -- $ 1.19 million
Feb 29, 2020 $ 0.000439
-3.84%
$ -- $ 1.19 million
Feb 28, 2020 $ 0.000457
+0.46%
$ -- $ 1.24 million
Feb 27, 2020 $ 0.000453
+0.45%
$ -- $ 1.23 million
Feb 26, 2020 $ 0.000451
-8.96%
$ -- $ 1.23 million
Feb 25, 2020 $ 0.000497
-6.58%
$ -- $ 1.35 million
Feb 24, 2020 $ 0.000532
-3.10%
$ -- $ 1.45 million
Feb 23, 2020 $ 0.000549
+4.47%
$ -- $ 1.49 million
Feb 22, 2020 $ 0.000525
-1.05%
$ -- $ 1.43 million
Feb 21, 2020 $ 0.000531
-74.29%
$ -- $ 1.44 million
Feb 20, 2020 $ 0.00207
+71,737.29%
$ -- $ 5.62 million
Feb 19, 2020 $ 0.0₅288
-7.76%
$ -- $ 5
Feb 18, 2020 $ 0.0₅312
-76.67%
$ -- $ 5
Feb 17, 2020 $ 0.0000134
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.0000131
+390.28%
$ -- $ 0
Feb 15, 2020 $ 0.0₅267
-7.38%
$ -- $ 54
Feb 14, 2020 $ 0.0₅288
-78.54%
$ -- $ 59
Feb 13, 2020 $ 0.0000134
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.0000133
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0000118
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0000112
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0000114
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0000112
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0000112
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0000107
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0000102
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₅946
-0.45%
$ -- $ 0.1
Feb 3, 2020 $ 0.0₅95
+1.58%
$ -- $ 0.1
Feb 2, 2020 $ 0.0₅935
+3.16%
$ -- $ 0.1
Feb 1, 2020 $ 0.0₅907
+1.67%
$ -- $ 0.1
Jan 31, 2020 $ 0.0₅892
-2.69%
$ -- $ 0.1
Jan 30, 2020 $ 0.0₅916
+5.65%
$ -- $ 0.1
Jan 29, 2020 $ 0.0₅868
-1.19%
$ -- $ 0.1
Jan 28, 2020 $ 0.0₅878
+3.40%
$ -- $ 0.1
Jan 27, 2020 $ 0.0₅849
+1.85%
$ -- $ 0.1
Jan 26, 2020 $ 0.0₅834
+3.67%
$ -- $ 0.1