CharityToken Historical Data

CTIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0000179
-0.66%
$ -- $ 0
Sep 29, 2020 $ 0.000018
+1.43%
$ -- $ 0
Sep 28, 2020 $ 0.0000177
-0.74%
$ -- $ 0
Sep 27, 2020 $ 0.0000179
+0.82%
$ -- $ 0
Sep 26, 2020 $ 0.0000177
+0.83%
$ -- $ 0
Sep 25, 2020 $ 0.0000176
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.0000174
+8.73%
$ -- $ 0
Sep 23, 2020 $ 0.0000161
-6.76%
$ -- $ 0
Sep 22, 2020 $ 0.0000172
+0.80%
$ -- $ 0
Sep 21, 2020 $ 0.0000171
-7.92%
$ -- $ 0
Sep 20, 2020 $ 0.0000186
-3.76%
$ -- $ 0
Sep 19, 2020 $ 0.0000193
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.0000192
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.0000195
+6.75%
$ -- $ 0
Sep 16, 2020 $ 0.0000183
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.0000182
-42.47%
$ -- $ 0
Sep 14, 2020 $ 0.0000317
+73.11%
$ -- $ 1
Sep 13, 2020 $ 0.0000183
-5.76%
$ -- $ 0
Sep 12, 2020 $ 0.0000194
+3.60%
$ -- $ 0
Sep 11, 2020 $ 0.0000187
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.0000184
+4.74%
$ -- $ 0
Sep 9, 2020 $ 0.0000176
+3.95%
$ -- $ 0
Sep 8, 2020 $ 0.0000169
-4.23%
$ -- $ 0
Sep 7, 2020 $ 0.0000176
-0.15%
$ -- $ 0
Sep 6, 2020 $ 0.0000176
+5.48%
$ -- $ 0
Sep 5, 2020 $ 0.0000167
-48.75%
$ -- $ 0
Sep 4, 2020 $ 0.0000326
+1.03%
$ -- $ 1
Sep 3, 2020 $ 0.0000323
-12.65%
$ -- $ 1
Sep 2, 2020 $ 0.000037
-7.56%
$ -- $ 1
Sep 1, 2020 $ 0.00004
+9.58%
$ -- $ 2
Aug 31, 2020 $ 0.0000365
+70.86%
$ -- $ 1
Aug 30, 2020 $ 0.0000214
-36.31%
$ -- $ 0
Aug 29, 2020 $ 0.0000336
+1.10%
$ -- $ 1
Aug 28, 2020 $ 0.0000332
+3.35%
$ -- $ 1
Aug 27, 2020 $ 0.0000321
-0.99%
$ -- $ 1
Aug 26, 2020 $ 0.0000324
+0.58%
$ -- $ 1
Aug 25, 2020 $ 0.0000323
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.0000343
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.0000329
-22.77%
$ -- $ 1
Aug 22, 2020 $ 0.0000426
+2.07%
$ -- $ 6
Aug 21, 2020 $ 0.0000417
-5.64%
$ -- $ 6
Aug 20, 2020 $ 0.0000442
+2.07%
$ -- $ 6
Aug 19, 2020 $ 0.0000433
-3.31%
$ -- $ 6
Aug 18, 2020 $ 0.0000448
-2.02%
$ -- $ 6
Aug 17, 2020 $ 0.0000458
+0.60%
$ -- $ 6
Aug 16, 2020 $ 0.0000455
+0.16%
$ -- $ 6
Aug 15, 2020 $ 0.0000454
-0.32%
$ -- $ 6
Aug 14, 2020 $ 0.0000455
+1.99%
$ -- $ 6
Aug 13, 2020 $ 0.0000447
+6.90%
$ -- $ 6
Download